Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
20.44
20.68
20.37
20.59
515,252
+0.17(+0.83%)
Aug 30, 2017
20.70
20.75
20.33
20.42
339,802
-0.22(-1.07%)
Aug 29, 2017
20.20
20.64
20.15
20.64
501,433
+0.35(+1.72%)
Aug 28, 2017
20.00
20.30
19.76
20.29
352,459
+0.27(+1.35%)
Aug 25, 2017
19.85
20.18
19.84
20.02
305,962
+0.18(+0.91%)
Aug 24, 2017
19.75
20.00
19.67
19.84
371,887
+0.14(+0.71%)
Aug 23, 2017
19.48
19.72
19.42
19.70
198,093
+0.13(+0.66%)
Aug 22, 2017
19.26
19.65
19.22
19.57
470,084
+0.32(+1.66%)
Aug 21, 2017
19.33
19.37
19.07
19.25
184,086
-0.02(-0.10%)
Aug 18, 2017
19.14
19.46
18.87
19.27
326,921
-0.02(-0.10%)
Aug 17, 2017
19.46
19.64
19.23
19.29
423,703
-0.21(-1.08%)
Aug 16, 2017
19.60
19.60
19.26
19.50
316,711
-0.09(-0.46%)
Aug 15, 2017
19.50
19.71
19.22
19.59
410,972
+0.24(+1.24%)
Aug 14, 2017
18.57
19.37
18.45
19.35
677,213
+0.94(+5.11%)
Aug 11, 2017
18.32
18.52
18.19
18.41
339,015
+0.03(+0.16%)
Aug 10, 2017
18.70
18.80
18.25
18.38
317,371
-0.47(-2.49%)
Aug 09, 2017
18.03
18.92
18.03
18.85
660,488
+0.48(+2.61%)
Aug 08, 2017
18.52
18.75
17.96
18.37
780,416
-0.27(-1.45%)
Aug 07, 2017
19.10
19.28
18.60
18.64
651,042
-0.57(-2.97%)
Aug 04, 2017
19.42
15.10
19.21
2,270,131
+4.11(+27.22%)
Aug 03, 2017
15.13
15.36
14.96
15.10
371,492
-0.04(-0.26%)
Aug 02, 2017
15.01
15.29
14.82
15.14
302,017
+0.20(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.