Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.08	33.08	33.08	0	+0.72(+2.22%)
Aug 30, 2018	32.40	32.96	31.85	32.36	357,283	+0.05(+0.15%)
Aug 29, 2018	32.07	32.51	31.68	32.31	225,765	+0.24(+0.75%)
Aug 28, 2018	31.86	32.17	31.63	32.07	187,982	+0.26(+0.82%)
Aug 27, 2018	31.45	32.02	31.40	31.81	164,736	+0.04(+0.13%)
Aug 24, 2018	31.23	31.80	30.82	31.77	191,200	+0.54(+1.73%)
Aug 23, 2018	31.56	31.61	30.97	31.23	157,406	-0.23(-0.73%)
Aug 22, 2018	32.42	32.49	31.35	31.46	310,434	-1.02(-3.14%)
Aug 21, 2018	31.53	32.81	31.35	32.48	400,349	+1.13(+3.60%)
Aug 20, 2018	31.48	31.59	30.76	31.35	275,130	+0.33(+1.06%)
Aug 17, 2018	31.05	31.16	29.97	31.02	346,500	-0.13(-0.42%)
Aug 16, 2018	30.97	31.37	30.67	31.15	374,947	+0.42(+1.37%)
Aug 15, 2018	31.55	31.62	30.53	30.73	405,893	-0.89(-2.81%)
Aug 14, 2018	31.08	31.79	30.72	31.62	388,045	+0.63(+2.03%)
Aug 13, 2018	30.59	31.14	30.29	30.99	438,335	+0.56(+1.84%)
Aug 10, 2018	30.17	31.26	30.17	30.43	429,500	+0.19(+0.63%)
Aug 09, 2018	29.59	30.87	29.37	30.24	463,881	+0.54(+1.82%)
Aug 08, 2018	31.23	31.23	29.65	29.70	580,966	-1.56(-4.99%)
Aug 07, 2018	31.17	31.52	30.50	31.26	827,324	+0.11(+0.35%)
Aug 06, 2018	29.37	32.18	29.22	31.15	1,396,709	+1.93(+6.61%)
Aug 03, 2018	32.75	33.20	27.48	29.22	2,825,500	-3.64(-11.08%)
Aug 02, 2018	26.75	32.99	26.00	32.86	5,368,907	+9.64(+41.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.