Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
12.80
12.96
12.69
12.87
581,800
+0.13(+1.02%)
Aug 29, 2019
12.50
12.87
12.50
12.74
699,802
+0.37(+2.99%)
Aug 28, 2019
12.03
12.61
11.96
12.37
638,324
+0.32(+2.66%)
Aug 27, 2019
12.09
12.43
11.72
12.05
660,736
+0.13(+1.09%)
Aug 26, 2019
11.89
12.11
11.62
11.92
680,975
+0.07(+0.59%)
Aug 23, 2019
12.62
12.81
11.79
11.85
987,400
-0.91(-7.13%)
Aug 22, 2019
11.33
13.06
11.33
12.76
1,608,327
+1.59(+14.23%)
Aug 21, 2019
11.39
11.43
11.03
11.17
873,576
-0.15(-1.33%)
Aug 20, 2019
11.41
11.83
11.31
11.32
575,016
-0.17(-1.48%)
Aug 19, 2019
11.06
11.56
11.06
11.49
1,354,848
+0.51(+4.64%)
Aug 16, 2019
11.27
11.52
10.92
10.98
1,063,900
+0.06(+0.55%)
Aug 15, 2019
11.37
11.48
10.83
10.92
648,325
-0.46(-4.04%)
Aug 14, 2019
11.85
11.98
11.27
11.38
906,917
-0.72(-5.95%)
Aug 13, 2019
12.03
12.42
12.03
12.10
463,065
+0.07(+0.58%)
Aug 12, 2019
12.90
12.97
11.98
12.03
555,943
-0.87(-6.74%)
Aug 09, 2019
12.85
13.22
12.85
12.90
755,400
+0.07(+0.55%)
Aug 08, 2019
12.86
13.07
12.75
12.83
584,239
+0.05(+0.39%)
Aug 07, 2019
12.57
13.15
12.37
12.78
745,655
+0.00(+0.00%)
Aug 06, 2019
13.15
13.48
12.76
12.78
1,006,932
-0.31(-2.37%)
Aug 05, 2019
12.95
13.43
12.77
13.09
732,923
-0.11(-0.83%)
Aug 02, 2019
15.00
15.00
12.60
13.20
1,796,300
-1.01(-7.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.