Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.76	13.09	12.14	12.99	647,895	+0.16(+1.25%)
Aug 28, 2020	12.67	12.84	12.41	12.83	302,300	+0.16(+1.26%)
Aug 27, 2020	13.11	13.15	12.55	12.67	232,549	-0.45(-3.43%)
Aug 26, 2020	12.93	13.36	12.93	13.12	184,954	+0.12(+0.92%)
Aug 25, 2020	12.98	13.10	12.62	13.00	324,091	+0.08(+0.62%)
Aug 24, 2020	13.26	13.26	12.75	12.92	306,787	-0.31(-2.34%)
Aug 21, 2020	13.32	13.46	13.01	13.23	240,800	-0.15(-1.12%)
Aug 20, 2020	13.31	13.65	13.31	13.38	156,841	-0.17(-1.25%)
Aug 19, 2020	13.78	13.93	13.48	13.55	242,246	-0.01(-0.07%)
Aug 18, 2020	13.68	13.73	13.18	13.56	374,886	-0.05(-0.37%)
Aug 17, 2020	14.25	14.39	13.53	13.61	306,443	-0.61(-4.29%)
Aug 14, 2020	13.88	14.24	13.67	14.22	287,000	+0.28(+2.01%)
Aug 13, 2020	13.65	14.19	13.57	13.94	364,299	+0.28(+2.05%)
Aug 12, 2020	13.50	13.69	13.06	13.66	329,634	+0.34(+2.55%)
Aug 11, 2020	13.81	13.83	13.27	13.32	279,266	-0.36(-2.63%)
Aug 10, 2020	14.09	14.09	13.12	13.68	371,749	-0.26(-1.87%)
Aug 07, 2020	13.62	14.18	13.62	13.94	379,600	+0.18(+1.31%)
Aug 06, 2020	13.49	13.84	12.79	13.76	732,466	+0.27(+2.00%)
Aug 05, 2020	14.35	14.75	13.36	13.49	1,851,041	+0.45(+3.45%)
Aug 04, 2020	13.69	13.85	13.00	13.04	923,743	-0.54(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.