Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.06	26.15	25.90	26.02	7,306	-0.09(-0.36%)
Aug 30, 2016	26.20	26.20	26.02	26.12	5,808	+0.01(+0.03%)
Aug 29, 2016	26.13	26.18	26.11	26.11	3,996	+0.24(+0.93%)
Aug 26, 2016	26.13	26.21	25.87	25.87	4,058	-0.19(-0.74%)
Aug 25, 2016	26.09	26.12	26.03	26.06	9,130	+0.04(+0.17%)
Aug 24, 2016	26.20	26.20	26.01	26.02	8,441	-0.18(-0.70%)
Aug 23, 2016	26.07	26.27	26.07	26.20	14,367	+0.20(+0.77%)
Aug 22, 2016	25.85	26.00	25.85	26.00	23,003	-0.04(-0.14%)
Aug 19, 2016	25.91	26.04	25.87	26.03	25,924	+0.08(+0.32%)
Aug 18, 2016	25.99	26.02	25.86	25.95	11,312	+0.12(+0.46%)
Aug 17, 2016	25.86	25.86	25.68	25.83	15,144	-0.03(-0.10%)
Aug 16, 2016	25.95	26.01	25.86	25.86	12,470	-0.20(-0.77%)
Aug 15, 2016	25.96	26.07	25.96	26.06	5,551	+0.30(+1.16%)
Aug 12, 2016	25.83	25.83	25.69	25.76	6,684	-0.05(-0.19%)
Aug 11, 2016	25.76	25.81	25.72	25.81	2,714	+0.17(+0.67%)
Aug 10, 2016	25.74	25.75	25.64	25.64	3,034	-0.10(-0.39%)
Aug 09, 2016	25.79	25.81	25.72	25.74	7,018	-0.11(-0.42%)
Aug 08, 2016	25.98	25.98	25.82	25.85	3,633	+0.02(+0.08%)
Aug 05, 2016	25.78	25.85	25.78	25.83	9,353	+0.47(+1.84%)
Aug 04, 2016	25.46	25.46	25.34	25.36	15,178	+0.06(+0.22%)
Aug 03, 2016	25.28	25.36	25.28	25.31	30,410	+0.21(+0.85%)
Aug 02, 2016	25.10	25.14	25.03	25.09	10,989	-0.44(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.