Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.72	19.72	19.72	0	+0.23(+1.20%)
Aug 30, 2018	19.68	19.68	19.43	19.48	138,159	-0.45(-2.27%)
Aug 29, 2018	19.77	19.94	19.76	19.93	74,797	+0.20(+0.99%)
Aug 28, 2018	19.92	19.92	19.71	19.74	371,608	-0.17(-0.86%)
Aug 27, 2018	19.84	20.03	19.84	19.91	95,689	+0.24(+1.23%)
Aug 24, 2018	19.59	19.69	19.57	19.67	80,335	+0.27(+1.41%)
Aug 23, 2018	19.66	19.66	19.38	19.39	248,249	-0.35(-1.78%)
Aug 22, 2018	19.65	19.76	19.64	19.75	140,808	+0.05(+0.24%)
Aug 21, 2018	19.68	19.79	19.64	19.70	256,476	+0.38(+1.98%)
Aug 20, 2018	19.27	19.35	19.19	19.32	112,609	+0.12(+0.65%)
Aug 17, 2018	18.95	19.24	18.86	19.19	150,564	+0.09(+0.49%)
Aug 16, 2018	19.16	19.28	19.09	19.10	190,302	+0.16(+0.83%)
Aug 15, 2018	19.00	19.04	18.75	18.94	768,543	-0.63(-3.23%)
Aug 14, 2018	19.42	19.61	19.42	19.57	1,306,087	+0.21(+1.09%)
Aug 13, 2018	19.52	19.61	19.30	19.36	232,515	-0.34(-1.75%)
Aug 10, 2018	19.83	19.83	19.64	19.71	226,805	-0.58(-2.85%)
Aug 09, 2018	20.40	20.40	20.28	20.29	50,956	-0.03(-0.15%)
Aug 08, 2018	20.40	20.40	20.27	20.32	178,645	-0.10(-0.50%)
Aug 07, 2018	20.61	20.61	20.42	20.42	120,189	+0.34(+1.71%)
Aug 06, 2018	20.12	20.17	20.07	20.07	516,403	-0.22(-1.08%)
Aug 03, 2018	20.23	20.35	20.22	20.29	324,666	+0.00(+0.00%)
Aug 02, 2018	20.16	20.35	20.13	20.29	133,531	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.