Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.26	19.26	19.06	19.18	110,034	-0.41(-2.10%)
Aug 28, 2020	19.50	19.59	19.37	19.59	47,466	+0.30(+1.56%)
Aug 27, 2020	19.42	19.42	19.18	19.29	55,442	-0.09(-0.45%)
Aug 26, 2020	19.34	19.40	19.34	19.37	51,003	-0.13(-0.67%)
Aug 25, 2020	19.40	19.51	19.35	19.50	52,971	+0.11(+0.55%)
Aug 24, 2020	19.49	19.49	19.35	19.40	93,422	+0.13(+0.66%)
Aug 21, 2020	19.23	19.30	19.18	19.27	131,997	-0.10(-0.50%)
Aug 20, 2020	19.16	19.40	19.13	19.37	164,496	-0.07(-0.34%)
Aug 19, 2020	19.57	19.65	19.42	19.43	139,218	-0.18(-0.92%)
Aug 18, 2020	19.65	19.70	19.54	19.61	52,263	+0.00(+0.00%)
Aug 17, 2020	19.52	19.63	19.52	19.61	72,212	+0.12(+0.64%)
Aug 14, 2020	19.41	19.50	19.41	19.49	59,542	+0.07(+0.36%)
Aug 13, 2020	19.40	19.50	19.36	19.42	50,938	+0.05(+0.24%)
Aug 12, 2020	19.37	19.44	19.33	19.37	92,722	-0.03(-0.15%)
Aug 11, 2020	19.54	19.58	19.37	19.40	85,977	-0.16(-0.83%)
Aug 10, 2020	19.54	19.56	19.41	19.56	96,503	+0.02(+0.13%)
Aug 07, 2020	19.52	19.59	19.44	19.54	76,639	-0.24(-1.23%)
Aug 06, 2020	19.71	19.78	19.62	19.78	56,053	+0.08(+0.38%)
Aug 05, 2020	19.68	19.83	19.68	19.71	121,113	+0.27(+1.39%)
Aug 04, 2020	19.25	19.44	19.25	19.43	153,610	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.