Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.30	24.37	24.25	24.34	49,719	+0.28(+1.18%)
Aug 30, 2021	23.97	24.09	23.97	24.06	75,579	+0.24(+1.02%)
Aug 27, 2021	23.54	23.82	23.53	23.81	122,713	+0.54(+2.32%)
Aug 26, 2021	23.36	23.38	23.25	23.28	37,170	-0.23(-0.97%)
Aug 25, 2021	23.49	23.53	23.40	23.50	67,070	+0.25(+1.07%)
Aug 24, 2021	23.21	23.30	23.15	23.25	67,201	+0.17(+0.75%)
Aug 23, 2021	22.94	23.10	22.93	23.08	33,861	+0.51(+2.28%)
Aug 20, 2021	22.50	22.60	22.41	22.57	56,510	-0.14(-0.63%)
Aug 19, 2021	22.67	22.79	22.55	22.71	57,210	-0.45(-1.94%)
Aug 18, 2021	23.24	23.40	23.11	23.16	145,992	+0.10(+0.45%)
Aug 17, 2021	23.19	23.24	23.01	23.05	330,427	-0.55(-2.34%)
Aug 16, 2021	23.57	23.63	23.49	23.61	246,870	-0.10(-0.40%)
Aug 13, 2021	23.64	23.75	23.62	23.70	119,348	-0.07(-0.29%)
Aug 12, 2021	23.78	23.80	23.71	23.77	42,660	-0.01(-0.04%)
Aug 11, 2021	23.78	23.81	23.67	23.78	38,622	+0.35(+1.47%)
Aug 10, 2021	23.37	23.43	23.34	23.43	81,972	-0.05(-0.22%)
Aug 09, 2021	23.60	23.60	23.48	23.49	54,741	+0.02(+0.07%)
Aug 06, 2021	23.59	23.59	23.44	23.47	33,552	-0.17(-0.73%)
Aug 05, 2021	23.69	23.74	23.62	23.64	35,559	-0.20(-0.83%)
Aug 04, 2021	23.92	23.97	23.80	23.84	44,372	+0.02(+0.07%)
Aug 03, 2021	23.60	23.82	23.56	23.82	56,459	+0.27(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.