Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.34	19.40	19.22	19.23	75,745	-0.20(-1.03%)
Aug 30, 2022	19.75	19.75	19.36	19.44	61,558	-0.24(-1.21%)
Aug 29, 2022	19.64	19.76	19.64	19.67	48,472	-0.03(-0.14%)
Aug 26, 2022	20.04	20.06	19.70	19.70	116,360	-0.28(-1.41%)
Aug 25, 2022	19.72	20.01	19.72	19.98	65,476	+0.31(+1.58%)
Aug 24, 2022	19.63	19.73	19.58	19.67	32,377	-0.09(-0.45%)
Aug 23, 2022	19.60	19.81	19.60	19.76	37,219	+0.21(+1.06%)
Aug 22, 2022	19.56	19.56	19.48	19.55	97,563	-0.06(-0.28%)
Aug 19, 2022	19.67	19.70	19.56	19.61	31,745	-0.15(-0.78%)
Aug 18, 2022	19.85	19.85	19.72	19.76	71,296	-0.22(-1.09%)
Aug 17, 2022	19.78	20.06	19.78	19.98	87,711	-0.10(-0.50%)
Aug 16, 2022	19.94	20.12	19.94	20.08	83,723	+0.13(+0.64%)
Aug 15, 2022	19.90	20.02	19.90	19.96	499,855	-0.26(-1.26%)
Aug 12, 2022	20.09	20.24	20.00	20.21	51,068	+0.32(+1.60%)
Aug 11, 2022	19.93	20.09	19.86	19.89	46,299	+0.01(+0.05%)
Aug 10, 2022	19.75	19.91	19.73	19.88	60,736	+0.35(+1.77%)
Aug 09, 2022	19.60	19.61	19.48	19.54	126,840	-0.04(-0.19%)
Aug 08, 2022	19.52	19.60	19.50	19.57	29,640	+0.25(+1.30%)
Aug 05, 2022	19.11	19.34	19.11	19.32	59,135	+0.07(+0.36%)
Aug 04, 2022	19.16	19.30	19.14	19.25	122,477	+0.11(+0.57%)
Aug 03, 2022	19.09	19.16	18.97	19.14	78,337	+0.06(+0.33%)
Aug 02, 2022	19.13	19.23	19.02	19.08	198,168	-0.22(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.