Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.57	33.69	33.08	33.50	291,623	-0.13(-0.38%)
Aug 30, 2016	33.45	33.83	33.32	33.63	307,600	+0.09(+0.26%)
Aug 29, 2016	33.06	33.63	33.06	33.54	237,407	+0.52(+1.59%)
Aug 26, 2016	33.57	33.92	32.86	33.02	269,692	-0.38(-1.14%)
Aug 25, 2016	33.12	33.53	32.94	33.40	282,796	+0.13(+0.40%)
Aug 24, 2016	33.45	33.45	32.99	33.27	309,497	-0.11(-0.32%)
Aug 23, 2016	33.07	33.55	33.04	33.37	220,064	+0.33(+1.01%)
Aug 22, 2016	32.26	33.06	32.06	33.04	372,972	+0.59(+1.81%)
Aug 19, 2016	32.41	32.57	32.20	32.45	262,107	-0.02(-0.07%)
Aug 18, 2016	32.59	32.59	32.19	32.48	222,446	-0.12(-0.37%)
Aug 17, 2016	32.33	32.81	32.08	32.60	308,382	+0.20(+0.62%)
Aug 16, 2016	32.77	32.77	32.34	32.40	269,109	-0.35(-1.08%)
Aug 15, 2016	33.01	33.31	32.71	32.75	534,312	-0.28(-0.85%)
Aug 12, 2016	33.21	33.24	32.91	33.03	324,168	-0.16(-0.48%)
Aug 11, 2016	33.04	33.40	32.66	33.19	399,672	+0.28(+0.85%)
Aug 10, 2016	32.81	32.99	32.69	32.91	266,232	+0.08(+0.23%)
Aug 09, 2016	33.00	33.15	32.75	32.83	359,744	-0.10(-0.30%)
Aug 08, 2016	32.98	33.23	32.63	32.93	387,819	-0.15(-0.45%)
Aug 05, 2016	33.17	33.35	32.89	33.08	455,816	+0.08(+0.23%)
Aug 04, 2016	33.45	33.57	32.72	33.00	477,750	-0.32(-0.97%)
Aug 03, 2016	32.98	33.36	32.74	33.33	363,465	+0.31(+0.95%)
Aug 02, 2016	33.35	33.52	32.59	33.01	483,390	-0.45(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.