Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.02	19.08	18.97	19.01	28,747	-0.04(-0.23%)
Aug 30, 2016	19.05	19.09	19.01	19.06	9,052	+0.06(+0.31%)
Aug 29, 2016	18.93	19.01	18.88	19.00	9,919	+0.05(+0.27%)
Aug 26, 2016	19.05	19.05	18.87	18.95	10,094	-0.01(-0.04%)
Aug 25, 2016	18.92	19.21	18.81	18.95	24,220	-0.07(-0.35%)
Aug 24, 2016	18.94	19.23	18.85	19.02	32,872	-0.01(-0.04%)
Aug 23, 2016	19.10	19.23	18.98	19.03	22,572	+0.01(+0.04%)
Aug 22, 2016	18.64	19.20	18.22	19.02	24,715	+0.17(+0.90%)
Aug 19, 2016	18.69	18.93	18.51	18.85	22,398	+0.18(+0.99%)
Aug 18, 2016	18.61	18.76	18.40	18.67	28,352	+0.13(+0.72%)
Aug 17, 2016	18.94	19.09	18.50	18.53	19,546	-0.31(-1.65%)
Aug 16, 2016	18.95	19.10	18.84	18.84	17,336	-0.23(-1.20%)
Aug 15, 2016	19.04	19.18	19.02	19.07	11,946	+0.03(+0.16%)
Aug 12, 2016	19.12	19.18	19.04	19.04	17,374	-0.11(-0.58%)
Aug 11, 2016	19.16	19.24	19.09	19.15	15,080	+0.07(+0.39%)
Aug 10, 2016	19.64	19.66	18.75	19.08	38,806	-0.53(-2.68%)
Aug 09, 2016	19.61	20.07	19.38	19.61	43,580	-0.13(-0.64%)
Aug 08, 2016	19.91	19.95	19.46	19.73	39,237	-0.01(-0.07%)
Aug 05, 2016	19.72	20.06	19.43	19.75	32,112	+0.01(+0.04%)
Aug 04, 2016	20.04	20.08	19.73	19.74	7,488	-0.24(-1.22%)
Aug 03, 2016	19.52	20.11	18.90	19.98	31,777	+0.45(+2.31%)
Aug 02, 2016	20.17	20.20	19.52	19.53	18,346	-1.07(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.