Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.32	16.62	15.84	16.15	675,700	-0.22(-1.34%)
Aug 29, 2019	15.63	16.95	15.52	16.37	1,300,776	+0.21(+1.30%)
Aug 28, 2019	16.18	16.62	15.94	16.16	611,240	-0.39(-2.36%)
Aug 27, 2019	17.20	17.35	16.50	16.55	634,391	-1.62(-8.92%)
Aug 26, 2019	18.36	18.44	17.82	18.17	270,578	-0.62(-3.30%)
Aug 23, 2019	19.96	20.12	18.74	18.79	386,600	-1.44(-7.12%)
Aug 22, 2019	20.22	20.27	19.94	20.23	188,753	+0.32(+1.61%)
Aug 21, 2019	20.15	20.25	19.77	19.91	113,543	+0.01(+0.05%)
Aug 20, 2019	20.44	20.44	19.77	19.90	202,962	-1.06(-5.06%)
Aug 19, 2019	20.62	20.96	20.37	20.96	179,675	+0.89(+4.43%)
Aug 16, 2019	19.77	20.20	19.64	20.07	104,700	+0.39(+1.98%)
Aug 15, 2019	19.69	19.85	19.48	19.68	143,715	-0.13(-0.66%)
Aug 14, 2019	19.75	20.21	19.35	19.81	197,926	-0.86(-4.16%)
Aug 13, 2019	19.48	22.78	19.45	20.67	411,794	+0.44(+2.17%)
Aug 12, 2019	20.73	20.74	19.93	20.23	82,051	-0.32(-1.56%)
Aug 09, 2019	20.67	20.94	20.27	20.55	161,700	+0.32(+1.58%)
Aug 08, 2019	20.95	21.05	20.18	20.23	404,486	+0.02(+0.10%)
Aug 07, 2019	20.81	20.91	19.57	20.21	476,671	-2.68(-11.71%)
Aug 06, 2019	22.85	23.17	22.72	22.89	43,863	-0.21(-0.91%)
Aug 05, 2019	22.93	23.61	22.42	23.10	167,496	-0.75(-3.14%)
Aug 02, 2019	24.30	24.30	23.43	23.85	105,200	+0.74(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.