Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
34.14
35.10
33.97
35.07
313,000
+1.03(+3.03%)
Aug 30, 2004
34.00
34.12
33.76
34.04
88,100
-0.03(-0.09%)
Aug 27, 2004
34.02
34.21
33.79
34.07
89,200
+0.00(+0.00%)
Aug 26, 2004
34.00
34.27
33.21
34.07
426,500
+0.14(+0.41%)
Aug 25, 2004
34.16
34.31
33.82
33.93
182,900
-0.36(-1.05%)
Aug 24, 2004
34.29
34.37
34.01
34.29
60,400
+0.33(+0.97%)
Aug 23, 2004
34.70
35.50
33.47
33.96
370,200
-0.73(-2.10%)
Aug 20, 2004
33.88
34.69
33.50
34.69
302,600
+0.93(+2.75%)
Aug 19, 2004
34.07
34.07
33.45
33.76
36,700
-0.30(-0.88%)
Aug 18, 2004
33.89
34.06
33.58
34.06
89,796
+0.07(+0.21%)
Aug 17, 2004
34.32
34.32
33.92
33.99
146,900
-0.01(-0.03%)
Aug 16, 2004
34.83
34.83
33.96
34.00
298,700
-0.52(-1.51%)
Aug 13, 2004
35.00
35.00
34.46
34.52
54,300
-0.22(-0.63%)
Aug 12, 2004
34.59
35.30
34.43
34.74
205,100
-0.19(-0.54%)
Aug 11, 2004
34.12
34.93
33.76
34.93
73,100
+0.91(+2.67%)
Aug 10, 2004
33.65
34.27
33.55
34.02
93,700
+0.42(+1.25%)
Aug 09, 2004
33.53
33.91
33.47
33.60
67,400
+0.03(+0.09%)
Aug 06, 2004
33.50
33.69
33.01
33.57
97,900
-0.18(-0.53%)
Aug 05, 2004
33.73
33.88
33.37
33.75
159,100
+0.02(+0.06%)
Aug 04, 2004
34.71
34.75
33.73
33.73
197,200
-0.89(-2.57%)
Aug 03, 2004
35.60
35.64
34.40
34.62
575,800
+0.52(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.