Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
63.10
63.39
62.11
63.01
96,100
+0.41(+0.65%)
Aug 29, 2019
62.09
63.15
62.09
62.60
85,924
+1.05(+1.71%)
Aug 28, 2019
61.29
62.54
61.02
61.55
136,996
+0.20(+0.33%)
Aug 27, 2019
64.76
65.10
61.29
61.35
147,019
-3.01(-4.68%)
Aug 26, 2019
65.27
65.27
63.84
64.36
133,606
-0.27(-0.42%)
Aug 23, 2019
66.19
66.80
64.42
64.63
130,600
-1.61(-2.43%)
Aug 22, 2019
67.81
68.16
66.21
66.24
108,075
-1.61(-2.37%)
Aug 21, 2019
68.03
68.18
66.98
67.85
87,834
+0.51(+0.76%)
Aug 20, 2019
68.38
69.58
66.90
67.34
126,900
-0.88(-1.29%)
Aug 19, 2019
70.54
70.90
68.18
68.22
159,600
-1.36(-1.95%)
Aug 16, 2019
68.96
70.02
68.53
69.58
176,800
+1.20(+1.75%)
Aug 15, 2019
68.50
68.65
67.61
68.38
130,231
-0.01(-0.01%)
Aug 14, 2019
68.43
68.50
67.07
68.39
195,747
-0.60(-0.87%)
Aug 13, 2019
68.09
69.80
66.24
68.99
132,970
+0.71(+1.04%)
Aug 12, 2019
68.74
69.15
67.89
68.28
108,012
-0.70(-1.01%)
Aug 09, 2019
69.60
69.79
68.57
68.98
160,000
-0.54(-0.78%)
Aug 08, 2019
68.63
69.89
67.87
69.52
246,555
+1.30(+1.91%)
Aug 07, 2019
66.62
68.28
65.37
68.22
186,315
+1.16(+1.73%)
Aug 06, 2019
65.45
67.21
65.11
67.06
244,604
+2.10(+3.23%)
Aug 05, 2019
66.29
66.94
64.17
64.96
235,808
-2.42(-3.59%)
Aug 02, 2019
68.82
69.34
67.18
67.38
213,700
-2.26(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.