Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.30	31.30	31.30	0	-0.32(-1.01%)
Aug 30, 2018	31.57	31.64	31.56	31.62	3,571	-0.24(-0.74%)
Aug 29, 2018	31.51	31.85	31.51	31.85	7,046	+0.27(+0.87%)
Aug 28, 2018	31.80	31.80	31.58	31.58	662	+0.04(+0.11%)
Aug 27, 2018	31.60	31.60	31.54	31.54	1,793	+0.31(+0.99%)
Aug 23, 2018		31.23	31.23	31.23	0	-0.12(-0.37%)
Aug 22, 2018	31.39	31.39	31.35	31.35	626	+0.07(+0.21%)
Aug 21, 2018	31.36	31.36	31.23	31.28	2,828	+0.28(+0.92%)
Aug 20, 2018	31.04	31.04	30.94	31.00	1,035	+0.31(+1.01%)
Aug 17, 2018		30.69	30.69	30.69	89	+0.00(+0.00%)
Aug 16, 2018	30.74	30.82	30.68	30.69	12,388	+0.20(+0.67%)
Aug 15, 2018	30.48	30.54	30.21	30.49	3,913	-0.64(-2.06%)
Aug 14, 2018	31.08	31.13	31.06	31.13	2,200	+0.02(+0.07%)
Aug 13, 2018	31.14	31.14	31.10	31.10	11,217	-0.67(-2.11%)
Aug 10, 2018		31.77	31.77	31.77	232	+0.00(+0.00%)
Aug 09, 2018	31.81	31.81	31.77	31.77	571	-0.03(-0.09%)
Aug 08, 2018	31.80	31.80	31.80	31.80	554	-0.02(-0.08%)
Aug 07, 2018	31.88	31.90	31.83	31.83	588	+0.07(+0.22%)
Aug 06, 2018		31.76	31.76	31.76	3	+0.00(+0.00%)
Aug 03, 2018	31.75	31.80	31.67	31.76	10,081	+0.05(+0.17%)
Aug 02, 2018	31.66	31.74	31.50	31.71	3,074	-0.41(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.