Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.12	40.17	39.96	40.01	5,826	-0.37(-0.91%)
Aug 30, 2021	40.37	40.46	40.29	40.38	1,332	+0.12(+0.29%)
Aug 27, 2021	39.84	40.32	39.84	40.26	1,728	+0.36(+0.89%)
Aug 26, 2021	40.04	40.07	39.65	39.90	31,034	-0.09(-0.22%)
Aug 25, 2021	39.84	40.02	39.84	39.99	7,723	+0.07(+0.18%)
Aug 24, 2021	39.67	39.93	39.67	39.92	1,645	-0.03(-0.07%)
Aug 23, 2021	39.88	39.95	39.82	39.95	7,200	+0.33(+0.83%)
Aug 20, 2021	39.24	39.63	39.20	39.62	1,440,021	+0.16(+0.42%)
Aug 19, 2021	39.29	39.51	39.18	39.45	63,754	-0.43(-1.08%)
Aug 18, 2021	39.76	40.20	39.76	39.88	193,077	+0.23(+0.58%)
Aug 17, 2021	39.84	39.84	39.52	39.65	4,842	-0.46(-1.14%)
Aug 16, 2021	39.73	40.17	39.73	40.11	1,435	-0.02(-0.04%)
Aug 12, 2021		40.12	40.12	40.12	65	-0.15(-0.38%)
Aug 11, 2021	40.03	40.35	40.03	40.28	2,123	+0.44(+1.11%)
Aug 10, 2021	39.75	39.84	39.75	39.84	637	+0.14(+0.36%)
Aug 09, 2021	39.72	39.72	39.69	39.69	635	-0.23(-0.58%)
Aug 05, 2021		39.92	39.92	39.92	108	+0.30(+0.75%)
Aug 04, 2021	39.85	39.85	39.63	39.63	1,491	+0.12(+0.29%)
Aug 03, 2021	39.57	39.57	39.50	39.51	804	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.