Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.26	28.26	27.88	27.88	25,798	-0.57(-1.99%)
Aug 30, 2022	28.78	28.78	28.42	28.45	1,710	-0.02(-0.07%)
Aug 29, 2022	28.57	28.86	28.47	28.47	2,109	-0.31(-1.07%)
Aug 26, 2022	29.54	29.54	28.78	28.78	1,439	-0.70(-2.37%)
Aug 25, 2022	29.47	29.47	29.47	29.47	127	+0.33(+1.12%)
Aug 24, 2022	29.15	29.15	29.15	29.15	346	-0.41(-1.38%)
Aug 23, 2022	29.66	29.77	29.56	29.56	1,564	-0.17(-0.56%)
Aug 22, 2022	29.59	29.81	29.46	29.72	1,689	+0.65(+2.24%)
Aug 19, 2022	30.24	31.00	29.07	29.07	3,168	-1.65(-5.36%)
Aug 18, 2022	30.68	30.72	30.66	30.72	1,303	+0.37(+1.23%)
Aug 17, 2022	31.32	31.32	30.35	30.35	2,521	-0.88(-2.81%)
Aug 16, 2022	31.29	31.29	31.16	31.23	1,508	+0.06(+0.19%)
Aug 15, 2022	31.05	31.41	30.95	31.17	4,445	-0.09(-0.30%)
Aug 12, 2022	31.19	31.26	31.07	31.26	1,898	-0.11(-0.34%)
Aug 11, 2022	31.48	31.48	31.25	31.36	3,864	-0.04(-0.12%)
Aug 10, 2022	31.34	31.75	31.34	31.40	4,815	+0.63(+2.04%)
Aug 09, 2022	30.88	31.19	30.76	30.77	2,096	-0.07(-0.21%)
Aug 08, 2022	30.91	30.91	30.84	30.84	2,410	+1.49(+5.07%)
Aug 05, 2022	30.51	30.68	29.35	29.35	10,525	-1.63(-5.27%)
Aug 04, 2022	30.72	31.14	30.72	30.98	9,112	+1.54(+5.23%)
Aug 03, 2022	30.64	30.79	29.45	29.45	3,326	-1.35(-4.38%)
Aug 02, 2022	31.04	31.05	30.28	30.79	12,725	-0.48(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.