Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.1100
0.1120
0.1024
0.1040
5,339,000
+0.00(+4.00%)
Aug 29, 2019
0.1000
0.1200
0.0900
0.1000
13,441,861
+0.01(+17.65%)
Aug 28, 2019
0.0930
0.0937
0.0850
0.0850
2,668,501
-0.01(-7.61%)
Aug 27, 2019
0.1020
0.1070
0.0902
0.0920
2,539,520
-0.01(-8.91%)
Aug 26, 2019
0.1131
0.1131
0.1010
0.1010
1,296,080
-0.01(-6.31%)
Aug 23, 2019
0.1149
0.1150
0.1060
0.1078
1,656,800
-0.00(-2.00%)
Aug 22, 2019
0.1220
0.1220
0.1100
0.1100
2,048,326
-0.01(-10.20%)
Aug 21, 2019
0.1196
0.1229
0.1160
0.1225
573,105
+0.00(+2.08%)
Aug 20, 2019
0.1150
0.1288
0.1125
0.1200
1,377,872
+0.00(+0.00%)
Aug 19, 2019
0.1100
0.1200
0.1100
0.1200
1,482,815
+0.01(+5.26%)
Aug 16, 2019
0.1060
0.1160
0.1060
0.1140
1,146,200
+0.00(+2.70%)
Aug 15, 2019
0.1220
0.1220
0.1045
0.1110
3,269,211
-0.01(-7.42%)
Aug 14, 2019
0.1300
0.1300
0.1101
0.1199
2,852,372
-0.01(-7.70%)
Aug 13, 2019
0.1300
0.1350
0.1270
0.1299
2,022,979
-0.01(-4.49%)
Aug 12, 2019
0.1390
0.1390
0.1305
0.1360
1,940,668
-0.01(-3.61%)
Aug 09, 2019
0.1340
0.1411
0.1252
0.1411
3,569,100
+0.01(+6.09%)
Aug 08, 2019
0.1415
0.1415
0.1320
0.1330
2,423,742
-0.01(-5.00%)
Aug 07, 2019
0.1301
0.1445
0.1226
0.1400
5,759,045
+0.01(+4.09%)
Aug 06, 2019
0.1386
0.1410
0.1301
0.1345
1,933,070
-0.00(-2.68%)
Aug 05, 2019
0.1400
0.1447
0.1355
0.1382
2,567,326
-0.00(-0.14%)
Aug 02, 2019
0.1400
0.1459
0.1350
0.1384
1,288,700
-0.00(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.