Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.18	12.22	12.22	12.22	319,852	+0.05(+0.40%)
Aug 28, 2014	12.18	12.19	12.14	12.17	354,077	-0.03(-0.25%)
Aug 27, 2014	12.18	12.20	12.13	12.20	575,211	+0.06(+0.48%)
Aug 26, 2014	12.15	12.16	12.12	12.14	441,615	+0.01(+0.05%)
Aug 25, 2014	12.08	12.13	12.08	12.13	287,940	+0.04(+0.32%)
Aug 22, 2014	12.16	12.16	12.09	12.10	308,166	-0.05(-0.41%)
Aug 21, 2014	12.16	12.16	12.11	12.15	381,393	+0.01(+0.11%)
Aug 20, 2014	12.12	12.13	12.07	12.13	415,333	+0.04(+0.32%)
Aug 19, 2014	12.09	12.10	12.07	12.09	490,796	+0.03(+0.22%)
Aug 18, 2014	12.06	12.08	12.03	12.07	289,993	+0.03(+0.27%)
Aug 15, 2014	12.01	12.06	11.98	12.03	386,369	+0.03(+0.27%)
Aug 14, 2014	11.99	12.02	11.97	12.00	459,284	+0.04(+0.36%)
Aug 13, 2014	11.96	11.96	11.90	11.96	382,760	+0.05(+0.41%)
Aug 12, 2014	11.87	11.93	11.87	11.91	233,751	-0.01(-0.09%)
Aug 11, 2014	11.92	11.96	11.90	11.92	242,089	+0.10(+0.87%)
Aug 08, 2014	11.79	11.82	11.73	11.82	209,510	+0.07(+0.58%)
Aug 07, 2014	11.70	11.78	11.70	11.75	166,381	+0.03(+0.26%)
Aug 06, 2014	11.68	11.73	11.67	11.72	221,926	+0.00(+0.01%)
Aug 05, 2014	11.75	11.79	11.69	11.72	309,785	-0.08(-0.66%)
Aug 04, 2014	11.78	11.80	11.70	11.80	422,526	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.