Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.420	2.530	2.300	2.380	55,800	-0.04(-1.65%)
Aug 29, 2019	2.440	2.530	2.390	2.420	39,488	-0.02(-0.82%)
Aug 28, 2019	2.580	2.680	2.310	2.440	59,316	-0.14(-5.43%)
Aug 27, 2019	2.700	2.895	2.580	2.580	137,601	-0.12(-4.44%)
Aug 26, 2019	2.580	2.700	2.530	2.700	28,445	+0.11(+4.25%)
Aug 23, 2019	2.730	2.780	2.520	2.590	80,600	-0.12(-4.43%)
Aug 22, 2019	2.650	2.810	2.590	2.710	63,600	+0.04(+1.50%)
Aug 21, 2019	2.790	2.790	2.500	2.670	143,139	-0.08(-2.91%)
Aug 20, 2019	2.960	2.960	2.720	2.750	130,755	-0.24(-8.03%)
Aug 19, 2019	2.880	3.160	2.810	2.990	291,563	+0.07(+2.40%)
Aug 16, 2019	2.890	2.980	2.780	2.920	120,500	+0.02(+0.69%)
Aug 15, 2019	2.830	3.146	2.760	2.900	346,630	+0.10(+3.57%)
Aug 14, 2019	2.940	2.940	2.664	2.800	55,911	-0.18(-6.04%)
Aug 13, 2019	2.970	3.070	2.660	2.980	92,479	-0.04(-1.32%)
Aug 12, 2019	2.990	3.150	2.870	3.020	57,963	+0.07(+2.37%)
Aug 09, 2019	3.690	3.785	2.950	2.950	86,100	-0.30(-9.23%)
Aug 08, 2019	3.480	3.480	3.250	3.250	26,715	-0.25(-7.14%)
Aug 07, 2019	3.720	3.880	3.350	3.500	34,622	-0.25(-6.67%)
Aug 06, 2019	3.890	3.890	3.650	3.750	36,782	-0.11(-2.85%)
Aug 05, 2019	3.770	3.920	3.760	3.860	42,263	+0.04(+1.05%)
Aug 02, 2019	3.930	3.961	3.770	3.820	43,100	-0.16(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.