Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
27.31
28.74
27.19
28.73
4,296,509
+1.10(+4.00%)
Aug 28, 2009
27.76
27.97
27.47
27.62
1,622,538
-0.06(-0.22%)
Aug 27, 2009
27.08
27.79
27.02
27.68
3,228,684
+0.61(+2.26%)
Aug 26, 2009
27.68
27.71
26.95
27.07
2,516,986
-0.57(-2.05%)
Aug 25, 2009
27.64
27.74
27.29
27.64
2,933,551
+0.18(+0.65%)
Aug 24, 2009
28.23
28.26
27.35
27.46
2,097,432
-0.49(-1.76%)
Aug 21, 2009
27.74
28.10
27.64
27.95
2,251,507
+0.22(+0.81%)
Aug 20, 2009
27.97
27.97
27.55
27.73
3,630,679
+0.07(+0.27%)
Aug 19, 2009
27.53
27.89
27.43
27.65
4,448,221
-0.27(-0.96%)
Aug 18, 2009
28.01
28.10
27.67
27.92
1,888,559
+0.19(+0.70%)
Aug 17, 2009
28.37
28.46
27.64
27.73
2,525,321
-1.25(-4.33%)
Aug 14, 2009
29.59
29.62
28.71
28.98
1,789,180
-0.48(-1.62%)
Aug 13, 2009
29.32
29.82
29.25
29.46
2,400,651
+0.13(+0.46%)
Aug 12, 2009
28.41
29.50
28.37
29.32
2,492,614
+0.91(+3.21%)
Aug 11, 2009
28.71
29.04
28.40
28.41
1,827,560
-0.34(-1.19%)
Aug 10, 2009
29.26
29.55
28.61
28.76
2,948,617
-0.52(-1.78%)
Aug 07, 2009
29.01
29.49
28.32
29.28
2,899,487
+0.67(+2.35%)
Aug 06, 2009
28.49
29.01
28.13
28.61
2,786,466
+0.49(+1.75%)
Aug 05, 2009
28.02
28.35
27.83
28.11
2,001,560
-0.01(-0.05%)
Aug 04, 2009
27.79
28.47
27.56
28.13
3,253,840
+0.36(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.