Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
48.05
48.05
48.05
0
+0.05(+0.10%)
Aug 30, 2018
49.00
49.00
47.78
48.00
676,153
-0.95(-1.94%)
Aug 29, 2018
48.45
49.00
47.70
48.95
423,277
+0.60(+1.24%)
Aug 28, 2018
48.90
49.00
47.40
48.35
898,483
-0.25(-0.51%)
Aug 27, 2018
50.00
50.00
48.50
48.60
860,081
-1.15(-2.31%)
Aug 24, 2018
48.95
49.95
48.85
49.75
929,600
+1.00(+2.05%)
Aug 23, 2018
49.00
49.40
48.58
48.75
681,321
-0.20(-0.41%)
Aug 22, 2018
47.25
49.20
47.25
48.95
1,464,338
+1.45(+3.05%)
Aug 21, 2018
46.40
47.95
46.40
47.50
1,915,367
+1.10(+2.37%)
Aug 20, 2018
46.15
46.60
45.33
46.40
1,376,147
+0.45(+0.98%)
Aug 17, 2018
46.35
47.15
45.70
45.95
11,806,800
-0.60(-1.29%)
Aug 16, 2018
45.95
46.92
45.55
46.55
2,582,552
+0.85(+1.86%)
Aug 15, 2018
45.70
46.00
43.40
45.70
5,268,145
+1.90(+4.34%)
Aug 14, 2018
43.50
44.33
43.25
43.80
533,021
+0.50(+1.15%)
Aug 13, 2018
43.25
44.00
42.55
43.30
504,385
-0.20(-0.46%)
Aug 10, 2018
43.20
44.25
43.10
43.50
435,600
-0.05(-0.11%)
Aug 09, 2018
43.05
44.05
42.90
43.55
633,303
+0.50(+1.16%)
Aug 08, 2018
43.05
43.52
42.60
43.05
842,960
+0.55(+1.29%)
Aug 07, 2018
42.40
43.00
41.95
42.50
556,919
-0.05(-0.12%)
Aug 06, 2018
44.00
44.05
42.35
42.55
682,545
-1.15(-2.63%)
Aug 03, 2018
43.00
45.10
42.50
43.70
1,363,300
+2.30(+5.56%)
Aug 02, 2018
41.20
41.75
40.33
41.40
995,594
-0.05(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.