Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		61.91	61.91	61.91	0	+0.15(+0.24%)
Aug 30, 2018	62.04	62.10	61.74	61.76	13,115	-0.55(-0.89%)
Aug 29, 2018	61.92	62.37	61.92	62.32	18,188	+0.37(+0.59%)
Aug 28, 2018	61.98	62.04	61.81	61.95	16,015	+0.08(+0.13%)
Aug 27, 2018	61.69	61.96	61.61	61.87	34,645	+0.46(+0.74%)
Aug 24, 2018	60.95	61.42	60.95	61.41	21,042	+0.67(+1.10%)
Aug 23, 2018	60.91	61.10	60.71	60.75	14,307	-0.17(-0.29%)
Aug 22, 2018	60.69	60.97	60.66	60.92	61,430	+0.07(+0.11%)
Aug 21, 2018	60.49	61.00	60.49	60.85	24,310	+0.49(+0.82%)
Aug 20, 2018	60.36	60.48	60.13	60.36	22,189	+0.08(+0.13%)
Aug 17, 2018	60.01	60.36	59.81	60.28	122,130	+0.09(+0.14%)
Aug 16, 2018	60.41	60.46	60.17	60.19	13,191	+0.22(+0.37%)
Aug 15, 2018	60.21	60.28	59.68	59.97	25,697	-0.77(-1.26%)
Aug 14, 2018	60.50	60.81	60.41	60.74	27,666	+0.25(+0.42%)
Aug 13, 2018	60.63	60.86	60.32	60.48	14,148	-0.16(-0.26%)
Aug 10, 2018	60.64	60.78	60.43	60.64	16,813	-0.50(-0.82%)
Aug 09, 2018	61.23	61.36	61.14	61.14	11,146	-0.13(-0.21%)
Aug 08, 2018	61.28	61.36	61.17	61.27	9,473	-0.12(-0.19%)
Aug 07, 2018	61.25	61.41	61.24	61.39	53,723	+0.17(+0.29%)
Aug 06, 2018	61.01	61.27	61.01	61.21	20,503	+0.20(+0.33%)
Aug 03, 2018	60.89	61.02	60.77	61.01	13,306	+0.21(+0.34%)
Aug 02, 2018	59.91	60.81	59.80	60.80	14,042	+0.52(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.