Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	108.13	108.56	107.99	108.00	73,760	-0.07(-0.06%)
Aug 30, 2023	107.42	108.12	107.40	108.07	108,073	+0.66(+0.61%)
Aug 29, 2023	105.56	107.49	105.50	107.42	79,999	+1.99(+1.89%)
Aug 28, 2023	105.49	105.65	104.89	105.43	250,721	+0.78(+0.74%)
Aug 25, 2023	103.97	104.91	103.24	104.65	215,051	+0.94(+0.91%)
Aug 24, 2023	106.66	106.66	103.67	103.71	144,991	-2.36(-2.22%)
Aug 23, 2023	104.87	106.25	104.87	106.07	122,910	+1.23(+1.18%)
Aug 22, 2023	105.45	105.45	104.56	104.83	78,940	-0.07(-0.07%)
Aug 21, 2023	104.06	105.12	104.00	104.90	80,028	+1.11(+1.07%)
Aug 18, 2023	102.79	104.10	102.79	103.79	190,378	+0.07(+0.07%)
Aug 17, 2023	105.28	105.28	103.68	103.72	92,874	-1.18(-1.13%)
Aug 16, 2023	105.94	106.28	104.90	104.90	90,695	-1.06(-1.00%)
Aug 15, 2023	106.79	106.79	105.85	105.97	80,784	-1.33(-1.24%)
Aug 14, 2023	106.22	107.33	106.12	107.30	123,872	+0.81(+0.76%)
Aug 11, 2023	106.51	106.93	106.20	106.49	159,306	-0.78(-0.72%)
Aug 10, 2023	108.02	108.90	106.84	107.27	113,273	+0.22(+0.20%)
Aug 09, 2023	107.75	107.81	106.89	107.05	116,273	-0.56(-0.52%)
Aug 08, 2023	107.36	107.73	106.58	107.61	114,353	-1.10(-1.02%)
Aug 07, 2023	108.26	108.71	107.81	108.71	105,681	+0.91(+0.85%)
Aug 04, 2023	108.92	109.22	107.67	107.80	235,244	-0.65(-0.60%)
Aug 03, 2023	108.07	108.96	107.89	108.44	251,086	-0.18(-0.16%)
Aug 02, 2023	109.99	109.99	108.35	108.62	250,519	-2.36(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.