Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0700	0.0748	0.0700	0.0700	1,600	+0.00(+0.00%)
Aug 30, 2023	0.0700	0.0700	0.0700	0.0700	400	+0.00(+0.00%)
Aug 29, 2023	0.0700	0.0751	0.0700	0.0700	3,994	-0.00(-0.28%)
Aug 24, 2023				0.0702	0	+0.00(+0.29%)
Aug 23, 2023	0.0750	0.0750	0.0700	0.0700	112,672	-0.00(-3.18%)
Aug 22, 2023	0.0600	0.0723	0.0600	0.0723	800	+0.02(+31.22%)
Aug 21, 2023	0.0584	0.0584	0.0551	0.0551	1,305	-0.01(-19.33%)
Aug 18, 2023	0.0415	0.0683	0.0415	0.0683	23,892	+0.03(+90.25%)
Aug 17, 2023	0.0349	0.0359	0.0349	0.0359	1,166	+0.00(+2.28%)
Aug 14, 2023				0.0351	0	-0.00(-10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.