Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.96	32.04	31.45	31.47	9,589,895	-0.61(-1.91%)
Aug 28, 2020	32.58	32.61	31.98	32.08	7,291,524	-0.48(-1.47%)
Aug 27, 2020	31.99	32.66	31.84	32.56	7,335,976	+0.55(+1.73%)
Aug 26, 2020	32.44	32.60	31.75	32.01	9,391,293	-0.69(-2.10%)
Aug 25, 2020	33.06	33.19	32.39	32.70	6,721,523	-0.20(-0.60%)
Aug 24, 2020	32.80	33.27	32.27	32.90	6,645,000	+0.23(+0.71%)
Aug 21, 2020	32.72	33.04	32.53	32.66	6,800,800	-0.21(-0.63%)
Aug 20, 2020	33.11	33.23	32.79	32.87	4,403,010	-0.45(-1.34%)
Aug 19, 2020	33.75	33.85	33.22	33.32	6,005,131	-0.42(-1.25%)
Aug 18, 2020	33.65	34.38	33.47	33.74	5,841,908	+0.05(+0.14%)
Aug 17, 2020	34.30	34.35	33.40	33.69	6,430,611	-0.61(-1.77%)
Aug 14, 2020	33.39	34.33	33.37	34.30	6,949,664	+0.74(+2.22%)
Aug 13, 2020	33.82	34.05	33.41	33.55	6,952,089	-0.67(-1.96%)
Aug 12, 2020	34.62	34.89	34.02	34.22	6,023,957	-0.02(-0.07%)
Aug 11, 2020	35.50	36.05	34.14	34.25	7,919,153	-0.83(-2.36%)
Aug 10, 2020	34.07	35.11	33.98	35.07	5,977,641	+1.10(+3.23%)
Aug 07, 2020	33.28	34.05	33.16	33.98	5,545,996	+0.52(+1.54%)
Aug 06, 2020	33.41	33.95	33.27	33.46	5,742,329	+0.07(+0.20%)
Aug 05, 2020	33.43	33.88	33.21	33.40	8,383,044	-0.10(-0.29%)
Aug 04, 2020	33.42	33.61	33.13	33.50	7,060,426	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.