Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		87.10	87.10	87.10	0	+1.65(+1.93%)
Aug 30, 2018	84.00	86.15	83.21	85.45	581,128	+1.25(+1.48%)
Aug 29, 2018	83.30	84.35	81.90	84.20	486,905	+1.15(+1.38%)
Aug 28, 2018	81.80	83.60	81.40	83.05	635,778	+1.90(+2.34%)
Aug 27, 2018	81.10	82.45	80.35	81.15	736,599	+0.60(+0.74%)
Aug 24, 2018	80.15	80.65	79.10	80.55	478,700	+0.85(+1.07%)
Aug 23, 2018	78.70	80.10	78.65	79.70	395,814	+1.10(+1.40%)
Aug 22, 2018	78.70	80.95	78.30	78.60	802,004	+0.25(+0.32%)
Aug 21, 2018	78.25	79.08	77.75	78.35	536,172	+0.70(+0.90%)
Aug 20, 2018	74.85	77.95	73.65	77.65	1,067,944	+3.20(+4.30%)
Aug 17, 2018	73.45	74.90	73.35	74.45	413,400	+0.95(+1.29%)
Aug 16, 2018	73.25	73.65	72.35	73.50	292,067	+0.65(+0.89%)
Aug 15, 2018	73.30	73.65	71.90	72.85	493,480	-0.70(-0.95%)
Aug 14, 2018	72.40	74.30	72.03	73.55	414,433	+1.30(+1.80%)
Aug 13, 2018	71.30	72.47	71.05	72.25	391,557	+0.90(+1.26%)
Aug 10, 2018	71.20	72.53	70.85	71.35	442,800	-0.45(-0.63%)
Aug 09, 2018	70.75	72.30	70.70	71.80	370,562	+1.10(+1.56%)
Aug 08, 2018	70.15	70.95	69.35	70.70	472,710	+0.25(+0.35%)
Aug 07, 2018	69.75	70.95	69.65	70.45	400,885	+0.95(+1.37%)
Aug 06, 2018	69.00	70.15	68.85	69.50	642,529	+0.65(+0.94%)
Aug 03, 2018	69.65	69.95	68.55	68.85	442,800	-0.60(-0.86%)
Aug 02, 2018	67.20	69.60	67.20	69.45	537,349	+1.90(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.