Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
15.00
15.10
14.33
14.77
154,805
-0.18(-1.20%)
Aug 30, 2016
14.85
15.46
14.72
14.95
184,823
+0.12(+0.81%)
Aug 29, 2016
14.66
15.06
14.48
14.83
78,422
+0.14(+0.95%)
Aug 26, 2016
14.51
14.98
14.01
14.69
100,701
+0.15(+1.03%)
Aug 25, 2016
14.40
14.98
14.06
14.54
191,190
-0.27(-1.82%)
Aug 24, 2016
15.30
15.89
14.56
14.81
201,817
-0.34(-2.24%)
Aug 23, 2016
15.13
15.29
14.27
15.15
151,985
+0.22(+1.47%)
Aug 22, 2016
14.52
15.01
14.40
14.93
229,560
+0.53(+3.68%)
Aug 19, 2016
13.91
14.61
13.80
14.40
244,947
+0.42(+3.00%)
Aug 18, 2016
13.32
14.06
12.76
13.98
1,063,743
+1.06(+8.20%)
Aug 17, 2016
13.07
13.17
12.82
12.92
59,778
-0.08(-0.62%)
Aug 16, 2016
13.23
13.23
12.91
13.00
183,026
-0.30(-2.26%)
Aug 15, 2016
12.94
13.59
12.94
13.30
110,735
+0.42(+3.26%)
Aug 12, 2016
12.65
12.98
12.38
12.88
57,928
+0.16(+1.26%)
Aug 11, 2016
12.68
12.86
12.34
12.72
158,500
+0.06(+0.47%)
Aug 10, 2016
13.25
13.25
12.57
12.66
203,910
-0.53(-4.02%)
Aug 09, 2016
12.96
13.31
12.80
13.19
98,260
+0.22(+1.70%)
Aug 08, 2016
13.00
13.03
12.75
12.97
88,017
+0.03(+0.23%)
Aug 05, 2016
12.78
13.04
12.62
12.94
96,573
+0.21(+1.65%)
Aug 04, 2016
12.47
13.00
12.47
12.73
129,448
+0.34(+2.74%)
Aug 03, 2016
12.29
12.65
12.05
12.39
180,006
+0.10(+0.81%)
Aug 02, 2016
12.45
12.70
12.22
12.29
167,798
-0.19(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.