Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
21.09
21.54
20.84
21.50
207,344
+0.49(+2.33%)
Aug 30, 2017
21.08
21.63
20.90
21.01
280,472
+0.01(+0.05%)
Aug 29, 2017
20.85
21.28
20.49
21.00
172,607
+0.05(+0.24%)
Aug 28, 2017
20.26
21.48
20.26
20.95
234,532
+0.90(+4.49%)
Aug 25, 2017
20.13
20.20
19.76
20.05
81,141
-0.04(-0.20%)
Aug 24, 2017
19.29
20.16
19.01
20.09
127,630
+0.92(+4.80%)
Aug 23, 2017
19.41
19.49
19.14
19.17
83,259
-0.33(-1.69%)
Aug 22, 2017
19.38
19.57
19.23
19.50
121,038
+0.25(+1.30%)
Aug 21, 2017
19.03
19.29
18.90
19.25
90,816
+0.18(+0.94%)
Aug 18, 2017
19.29
19.46
18.74
19.07
199,385
-0.41(-2.10%)
Aug 17, 2017
19.55
19.92
19.43
19.48
213,280
-0.17(-0.87%)
Aug 16, 2017
19.43
19.85
19.19
19.65
161,885
+0.34(+1.76%)
Aug 15, 2017
19.94
19.96
19.30
19.31
109,005
-0.52(-2.62%)
Aug 14, 2017
19.20
20.08
19.03
19.83
183,481
+0.71(+3.71%)
Aug 11, 2017
19.03
19.30
18.41
19.12
269,297
+0.14(+0.74%)
Aug 10, 2017
18.92
19.50
18.50
18.98
153,601
-0.02(-0.11%)
Aug 09, 2017
19.57
20.41
18.25
19.00
446,270
-1.54(-7.50%)
Aug 08, 2017
21.04
21.41
20.54
20.54
135,890
-0.51(-2.42%)
Aug 07, 2017
21.52
21.52
20.80
21.05
152,677
-0.47(-2.18%)
Aug 04, 2017
20.07
21.52
19.80
21.52
201,346
+1.49(+7.44%)
Aug 03, 2017
20.28
20.58
20.00
20.03
103,766
-0.26(-1.28%)
Aug 02, 2017
20.90
20.90
20.10
20.29
106,237
-0.61(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.