Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.95	16.05	15.93	15.99	3,573	-0.02(-0.10%)
Aug 30, 2010	16.12	16.12	16.01	16.01	393	-0.18(-1.14%)
Aug 27, 2010	15.90	16.21	15.90	16.19	2,657	+0.25(+1.56%)
Aug 26, 2010	16.19	16.19	15.94	15.94	5,328	-0.18(-1.14%)
Aug 25, 2010	15.88	16.13	15.88	16.13	6,765	+0.07(+0.43%)
Aug 24, 2010	16.03	16.08	16.00	16.06	2,519	-0.33(-2.04%)
Aug 23, 2010	16.33	16.39	16.33	16.39	3,494	-0.01(-0.06%)
Aug 20, 2010	16.29	16.40	16.25	16.40	2,440	-0.01(-0.05%)
Aug 19, 2010	16.66	16.66	16.41	16.41	38,536	-0.38(-2.25%)
Aug 18, 2010	16.55	16.84	16.55	16.79	3,001	+0.01(+0.07%)
Aug 17, 2010	16.75	16.78	16.73	16.78	2,881	+0.37(+2.23%)
Aug 16, 2010	16.47	16.47	16.37	16.41	1,601	+0.00(+0.00%)
Aug 13, 2010	16.45	16.45	16.41	16.41	1,804	-0.07(-0.41%)
Aug 12, 2010	16.39	16.52	16.38	16.48	6,506	-0.02(-0.14%)
Aug 11, 2010	16.73	16.73	16.45	16.50	6,033	-0.49(-2.87%)
Aug 10, 2010	16.90	17.08	16.85	16.99	19,013	-0.17(-0.97%)
Aug 09, 2010	17.16	17.16	17.08	17.16	8,822	+0.10(+0.59%)
Aug 06, 2010	16.98	17.06	16.82	17.06	6,692	-0.02(-0.11%)
Aug 05, 2010	17.01	17.08	17.01	17.08	3,378	+0.00(+0.01%)
Aug 04, 2010	16.95	17.07	16.95	17.07	32,678	+0.29(+1.76%)
Aug 03, 2010	16.86	16.86	16.73	16.78	3,702	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.