Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.31	22.34	22.26	22.30	11,194	+0.13(+0.57%)
Aug 30, 2012	22.17	22.26	22.17	22.17	26,141	-0.24(-1.05%)
Aug 29, 2012	22.26	22.41	22.26	22.41	4,671	+0.11(+0.49%)
Aug 27, 2012	22.42	22.42	22.29	22.30	9,269	-0.11(-0.50%)
Aug 24, 2012	22.17	22.44	22.17	22.41	3,153	+0.16(+0.71%)
Aug 23, 2012	22.31	22.32	22.20	22.25	16,357	-0.11(-0.50%)
Aug 22, 2012	22.36	22.44	22.30	22.37	15,924	+0.04(+0.17%)
Aug 21, 2012	22.40	22.50	22.31	22.33	4,635	-0.03(-0.16%)
Aug 20, 2012	22.44	22.44	22.27	22.36	10,678	-0.06(-0.29%)
Aug 17, 2012	22.45	22.48	22.43	22.43	1,952	-0.03(-0.13%)
Aug 16, 2012	22.32	22.46	22.25	22.46	2,974	+0.17(+0.78%)
Aug 15, 2012	22.14	22.31	22.14	22.28	14,599	+0.15(+0.66%)
Aug 14, 2012	22.21	22.24	22.14	22.14	4,209	+0.01(+0.06%)
Aug 13, 2012	22.02	22.13	21.99	22.12	5,515	+0.02(+0.07%)
Aug 10, 2012	22.06	22.11	21.99	22.11	6,225	+0.01(+0.06%)
Aug 09, 2012	22.14	22.14	22.06	22.10	1,346	-0.07(-0.30%)
Aug 08, 2012	22.14	22.20	22.14	22.16	3,279	-0.05(-0.25%)
Aug 07, 2012	21.96	22.27	21.96	22.22	4,278	+0.43(+1.96%)
Aug 06, 2012	21.80	21.84	21.79	21.79	11,939	+0.11(+0.51%)
Aug 03, 2012	21.72	21.76	21.68	21.68	9,316	+0.39(+1.84%)
Aug 02, 2012	21.24	21.33	21.19	21.29	22,964	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.