Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.74	38.80	38.60	38.80	4,679	-0.05(-0.12%)
Aug 30, 2016	38.96	39.04	38.75	38.84	12,452	-0.11(-0.29%)
Aug 29, 2016	38.93	39.07	38.93	38.96	12,030	-0.01(-0.02%)
Aug 26, 2016	39.07	39.25	38.79	38.97	11,055	+0.00(+0.00%)
Aug 25, 2016	39.16	39.16	38.88	38.97	6,085	-0.15(-0.39%)
Aug 24, 2016	39.47	39.60	39.09	39.12	9,386	-0.42(-1.06%)
Aug 23, 2016	39.59	39.68	39.51	39.54	9,278	+0.05(+0.12%)
Aug 22, 2016	39.50	39.52	39.37	39.50	7,214	+0.18(+0.47%)
Aug 19, 2016	39.40	39.47	39.31	39.31	4,199	-0.10(-0.25%)
Aug 18, 2016	39.42	39.50	39.40	39.41	28,254	+0.06(+0.15%)
Aug 17, 2016	39.27	39.35	39.07	39.35	15,560	-0.01(-0.04%)
Aug 16, 2016	39.57	39.57	39.32	39.37	28,484	-0.28(-0.71%)
Aug 15, 2016	39.57	39.74	39.57	39.65	10,696	+0.22(+0.56%)
Aug 12, 2016	39.27	39.43	39.27	39.43	3,489	+0.02(+0.05%)
Aug 11, 2016	39.27	39.41	39.27	39.41	5,749	+0.28(+0.71%)
Aug 10, 2016	39.35	39.35	39.12	39.13	10,015	-0.11(-0.29%)
Aug 09, 2016	39.29	39.42	39.23	39.25	13,762	-0.03(-0.07%)
Aug 08, 2016	39.42	39.44	39.22	39.28	6,063	-0.15(-0.39%)
Aug 05, 2016	39.57	39.57	39.42	39.43	17,493	+0.20(+0.51%)
Aug 04, 2016	39.26	39.26	39.10	39.23	6,843	-0.12(-0.31%)
Aug 03, 2016	39.17	39.38	39.17	39.35	3,881	+0.14(+0.36%)
Aug 02, 2016	39.52	39.52	38.92	39.21	7,401	-0.34(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.