Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.87	44.88	44.86	44.88	2,427	+0.34(+0.76%)
Aug 30, 2017	44.31	44.59	44.30	44.55	4,631	+0.48(+1.09%)
Aug 29, 2017	43.90	44.07	43.90	44.07	2,102	+0.14(+0.33%)
Aug 28, 2017	43.89	43.93	43.87	43.92	53,016	+0.04(+0.09%)
Aug 25, 2017	43.82	43.88	43.82	43.88	1,630	-0.04(-0.09%)
Aug 24, 2017	44.06	44.06	43.69	43.92	2,437	+0.01(+0.02%)
Aug 23, 2017	43.92	43.96	43.85	43.91	6,618	-0.10(-0.22%)
Aug 22, 2017	43.68	44.01	43.68	44.01	1,254	+0.59(+1.35%)
Aug 21, 2017	43.56	43.56	43.38	43.42	1,703	-0.12(-0.26%)
Aug 18, 2017	43.51	43.65	43.42	43.54	5,134	-0.13(-0.29%)
Aug 17, 2017	44.19	44.32	43.67	43.67	3,569	-0.68(-1.54%)
Aug 16, 2017	44.39	44.49	44.34	44.35	6,395	+0.11(+0.24%)
Aug 15, 2017	44.18	44.27	44.18	44.24	2,337	-0.13(-0.29%)
Aug 14, 2017	44.12	44.42	44.12	44.37	2,928	+0.31(+0.70%)
Aug 11, 2017	44.00	44.11	43.86	44.06	7,855	-0.00(-0.00%)
Aug 10, 2017	44.20	44.22	44.05	44.06	2,132	-0.62(-1.39%)
Aug 09, 2017	44.63	44.68	44.49	44.68	6,891	-0.42(-0.93%)
Aug 08, 2017	45.10	45.25	45.08	45.10	7,696	-0.10(-0.22%)
Aug 07, 2017	45.14	45.23	45.11	45.20	4,069	+0.19(+0.43%)
Aug 04, 2017	44.99	45.01	44.98	45.01	1,232	-0.22(-0.48%)
Aug 03, 2017	45.19	45.29	45.16	45.23	10,598	-0.06(-0.14%)
Aug 02, 2017	45.41	45.42	45.02	45.29	4,052	-0.25(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.