Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		50.69	50.69	50.69	0	-0.03(-0.06%)
Aug 30, 2018	50.84	50.88	50.71	50.72	3,931	-0.54(-1.05%)
Aug 29, 2018	50.93	51.26	50.93	51.26	4,170	+0.44(+0.87%)
Aug 28, 2018	50.85	50.85	50.81	50.82	1,461	-0.02(-0.03%)
Aug 27, 2018	50.86	50.86	50.84	50.84	808	+0.41(+0.82%)
Aug 24, 2018	50.09	50.47	50.09	50.42	7,885	+0.34(+0.67%)
Aug 23, 2018	50.22	50.29	50.02	50.09	1,690	-0.20(-0.40%)
Aug 22, 2018	50.09	50.30	50.09	50.29	24,920	+0.03(+0.07%)
Aug 21, 2018	50.24	50.40	50.24	50.26	1,822	+0.27(+0.53%)
Aug 20, 2018	50.08	50.08	49.94	49.99	1,798	+0.13(+0.25%)
Aug 17, 2018	49.79	49.87	49.66	49.87	1,245	+0.02(+0.04%)
Aug 16, 2018	49.91	49.91	49.85	49.85	693	+0.40(+0.81%)
Aug 15, 2018	49.45	49.46	49.42	49.45	4,066	-0.71(-1.42%)
Aug 14, 2018	50.00	50.20	50.00	50.16	7,530	+0.04(+0.08%)
Aug 13, 2018	50.12	50.12	50.10	50.12	5,572	+0.24(+0.48%)
Aug 10, 2018	50.01	50.05	49.88	49.88	3,009	-0.36(-0.72%)
Aug 09, 2018	50.16	50.36	50.16	50.24	4,243	+0.04(+0.08%)
Aug 08, 2018	50.33	50.33	50.11	50.20	1,401	-0.13(-0.27%)
Aug 07, 2018	50.26	50.34	50.26	50.33	748	+0.04(+0.08%)
Aug 06, 2018	50.17	50.29	50.17	50.29	806	+0.22(+0.44%)
Aug 03, 2018	50.08	50.09	50.06	50.07	6,536	+0.18(+0.37%)
Aug 02, 2018	49.52	49.88	49.52	49.88	2,517	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.