Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	51.73	51.73	51.67	51.67	413	-0.28(-0.54%)
Aug 29, 2019	51.92	51.97	51.82	51.95	4,844	+0.62(+1.22%)
Aug 28, 2019	51.33	51.33	51.33	51.33	123	+0.37(+0.73%)
Aug 27, 2019	51.37	51.42	50.93	50.96	1,140	+0.10(+0.20%)
Aug 26, 2019	50.88	50.94	50.65	50.86	1,444	+0.02(+0.04%)
Aug 23, 2019	51.49	51.49	50.83	50.83	2,481	-1.14(-2.19%)
Aug 22, 2019	51.78	52.14	51.46	51.97	3,129	+0.05(+0.10%)
Aug 21, 2019	51.98	52.05	51.91	51.92	1,962	+0.18(+0.35%)
Aug 20, 2019	51.67	51.91	51.67	51.74	2,582	-0.17(-0.33%)
Aug 19, 2019	51.70	51.91	51.70	51.91	2,808	+0.71(+1.40%)
Aug 16, 2019	50.90	51.20	50.90	51.20	1,964	+0.78(+1.54%)
Aug 15, 2019	50.49	50.49	50.16	50.42	2,015	-0.20(-0.40%)
Aug 14, 2019	51.10	51.10	50.59	50.62	2,142	-1.47(-2.83%)
Aug 13, 2019	51.33	52.31	51.33	52.10	1,126	+0.79(+1.54%)
Aug 12, 2019	51.39	51.39	51.28	51.31	1,883	-0.57(-1.09%)
Aug 09, 2019	52.04	52.04	51.49	51.87	1,034	-0.32(-0.62%)
Aug 08, 2019	51.48	52.20	51.48	52.20	1,516	+1.01(+1.96%)
Aug 07, 2019	50.51	51.19	50.35	51.19	1,890	+0.34(+0.66%)
Aug 06, 2019	50.57	50.85	50.51	50.85	2,300	+0.35(+0.70%)
Aug 05, 2019	51.26	51.26	50.12	50.50	9,204	-1.72(-3.30%)
Aug 02, 2019	52.48	52.48	51.93	52.22	6,927	-0.54(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.