Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	67.21	67.87	67.21	67.87	3,272	+0.39(+0.58%)
Aug 28, 2020	67.46	67.48	67.14	67.48	8,032	+0.34(+0.51%)
Aug 27, 2020	67.20	67.55	66.88	67.14	7,049	+0.13(+0.20%)
Aug 26, 2020	66.64	67.04	66.63	67.00	10,780	+0.51(+0.77%)
Aug 25, 2020	66.40	66.49	66.35	66.49	5,463	+0.49(+0.75%)
Aug 24, 2020	66.00	66.00	65.75	66.00	3,267	+0.36(+0.55%)
Aug 21, 2020	65.53	65.71	65.43	65.64	2,471	+0.01(+0.02%)
Aug 20, 2020	65.46	65.63	65.46	65.63	6,319	+0.13(+0.20%)
Aug 19, 2020	65.90	65.96	65.50	65.50	1,988	-0.92(-1.39%)
Aug 18, 2020	66.61	66.61	66.02	66.42	7,759	+0.25(+0.37%)
Aug 17, 2020	66.06	66.31	66.06	66.18	1,314	+0.84(+1.29%)
Aug 14, 2020	65.32	65.38	65.31	65.33	514	-0.07(-0.10%)
Aug 13, 2020	65.22	65.40	65.22	65.40	651	+0.20(+0.30%)
Aug 12, 2020	64.44	65.35	64.44	65.21	2,272	+1.09(+1.71%)
Aug 11, 2020	64.87	64.89	64.11	64.11	2,704	-0.80(-1.23%)
Aug 10, 2020	65.11	65.11	64.85	64.91	2,728	-0.25(-0.38%)
Aug 07, 2020	65.19	65.25	64.64	65.15	7,723	-0.13(-0.19%)
Aug 06, 2020	64.91	65.28	64.81	65.28	2,714	+0.14(+0.22%)
Aug 05, 2020	65.05	65.16	65.04	65.14	3,521	+0.31(+0.48%)
Aug 04, 2020	64.60	64.84	64.60	64.82	23,305	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.