Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	84.28	84.40	84.02	84.02	1,763	-0.55(-0.66%)
Aug 30, 2023	84.32	84.61	84.31	84.57	7,809	+0.44(+0.52%)
Aug 29, 2023	82.95	84.16	82.95	84.13	2,251	+1.01(+1.21%)
Aug 28, 2023	82.81	83.12	82.80	83.12	1,612	+0.72(+0.88%)
Aug 25, 2023	81.92	82.42	81.66	82.40	6,735	+0.63(+0.77%)
Aug 24, 2023	83.31	83.32	81.77	81.77	70,329	-1.61(-1.94%)
Aug 23, 2023	82.89	83.47	82.89	83.38	6,353	+0.81(+0.98%)
Aug 22, 2023	82.65	82.70	82.49	82.57	6,299	-0.01(-0.01%)
Aug 21, 2023	82.34	82.64	82.26	82.58	5,204	+0.31(+0.37%)
Aug 18, 2023	82.13	82.45	82.13	82.27	9,087	-0.12(-0.14%)
Aug 17, 2023	83.45	83.45	82.27	82.39	9,456	-1.00(-1.20%)
Aug 16, 2023	83.94	84.25	83.39	83.39	19,213	-0.60(-0.72%)
Aug 15, 2023	84.20	84.32	84.00	84.00	11,613	-0.90(-1.06%)
Aug 14, 2023	84.56	84.90	84.56	84.90	20,120	+0.20(+0.23%)
Aug 11, 2023	84.64	84.79	84.42	84.70	6,119	-0.21(-0.24%)
Aug 10, 2023	85.21	85.94	84.83	84.91	3,892	+0.03(+0.03%)
Aug 09, 2023	84.94	85.30	84.77	84.88	20,340	-0.22(-0.26%)
Aug 08, 2023	84.71	85.09	84.29	85.09	12,020	-0.35(-0.41%)
Aug 07, 2023	85.11	85.44	84.76	85.44	82,598	+0.70(+0.83%)
Aug 04, 2023	85.32	85.69	84.55	84.74	49,816	-0.26(-0.30%)
Aug 03, 2023	85.09	85.30	85.00	85.00	10,608	-0.33(-0.38%)
Aug 02, 2023	85.60	85.60	84.99	85.32	60,291	-0.72(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.