Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.412	7.708	7.395	7.674	223,510	+0.17(+2.31%)
Aug 30, 2004	7.602	7.721	7.421	7.501	250,817	-0.27(-3.48%)
Aug 27, 2004	7.813	7.813	7.674	7.771	102,442	-0.04(-0.54%)
Aug 26, 2004	7.721	7.919	7.721	7.813	962,861	+0.05(+0.71%)
Aug 25, 2004	7.590	7.759	7.497	7.759	220,353	+0.10(+1.27%)
Aug 24, 2004	7.737	7.881	7.548	7.661	456,964	-0.02(-0.28%)
Aug 23, 2004	7.932	7.932	7.577	7.683	271,811	-0.14(-1.83%)
Aug 20, 2004	7.243	8.147	7.079	7.826	1,471,126	+0.05(+0.65%)
Aug 19, 2004	7.619	7.961	7.619	7.775	405,033	-0.02(-0.22%)
Aug 18, 2004	7.476	7.792	7.328	7.792	320,743	+0.21(+2.79%)
Aug 17, 2004	7.577	7.687	7.526	7.581	334,318	+0.11(+1.47%)
Aug 16, 2004	7.205	7.569	7.180	7.471	268,022	+0.18(+2.49%)
Aug 13, 2004	7.286	7.518	7.256	7.290	234,243	-0.00(-0.06%)
Aug 12, 2004	7.349	7.417	7.172	7.294	224,615	-0.14(-1.88%)
Aug 11, 2004	7.252	7.573	7.235	7.433	383,881	+0.04(+0.51%)
Aug 10, 2004	7.117	7.535	7.070	7.395	869,258	+0.36(+5.16%)
Aug 09, 2004	6.817	7.138	6.808	7.032	915,507	-0.24(-3.25%)
Aug 06, 2004	7.459	7.657	7.243	7.269	477,958	-0.26(-3.42%)
Aug 05, 2004	7.636	7.708	7.459	7.526	308,747	-0.25(-3.20%)
Aug 04, 2004	7.721	7.797	7.628	7.775	534,467	-0.05(-0.70%)
Aug 03, 2004	8.088	8.092	7.573	7.830	291,857	-0.24(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.