Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.12	37.69	36.80	37.54	464,636	+0.60(+1.62%)
Aug 28, 2015	36.74	37.31	36.73	36.94	403,121	+0.18(+0.49%)
Aug 27, 2015	36.59	36.76	36.19	36.76	431,531	+0.52(+1.44%)
Aug 26, 2015	36.54	36.54	35.65	36.23	511,851	+0.59(+1.65%)
Aug 25, 2015	36.20	37.14	35.53	35.65	562,930	+0.02(+0.05%)
Aug 24, 2015	34.20	35.95	33.40	35.63	1,094,316	+0.11(+0.32%)
Aug 21, 2015	31.37	37.73	31.37	35.51	1,909,882	-1.61(-4.33%)
Aug 20, 2015	37.77	38.30	37.04	37.12	394,268	-1.13(-2.96%)
Aug 19, 2015	38.34	38.75	37.70	38.25	440,876	-0.13(-0.35%)
Aug 18, 2015	39.08	39.08	38.26	38.38	492,397	-0.74(-1.89%)
Aug 17, 2015	39.25	39.27	38.82	39.12	444,386	-0.17(-0.44%)
Aug 14, 2015	39.19	39.67	38.97	39.29	430,184	-0.09(-0.24%)
Aug 13, 2015	39.73	39.96	39.33	39.39	456,190	-0.43(-1.07%)
Aug 12, 2015	39.92	40.49	39.37	39.82	679,201	-0.06(-0.14%)
Aug 11, 2015	39.67	40.23	38.85	39.87	1,757,285	-3.42(-7.90%)
Aug 10, 2015	42.71	43.60	42.61	43.30	343,889	+0.87(+2.06%)
Aug 07, 2015	43.19	43.33	42.22	42.42	348,702	-0.77(-1.78%)
Aug 06, 2015	43.88	43.88	43.12	43.19	404,321	-0.65(-1.47%)
Aug 05, 2015	43.81	44.20	43.66	43.84	363,571	+0.35(+0.81%)
Aug 04, 2015	43.46	43.97	43.39	43.49	247,299	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.