Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.85	16.22	15.62	15.75	553,479	-0.50(-3.05%)
Aug 29, 2019	16.48	16.53	15.96	16.24	605,433	+0.10(+0.59%)
Aug 28, 2019	16.14	16.93	16.12	16.15	948,564	-0.03(-0.18%)
Aug 27, 2019	15.99	16.76	15.79	16.18	1,237,992	+0.34(+2.16%)
Aug 26, 2019	14.23	15.99	14.07	15.83	1,719,889	+1.40(+9.70%)
Aug 23, 2019	16.02	16.06	13.44	14.43	2,409,577	-1.75(-10.82%)
Aug 22, 2019	15.71	16.50	15.52	16.19	2,226,647	+0.80(+5.20%)
Aug 21, 2019	14.99	15.65	14.79	15.39	1,337,428	+0.63(+4.26%)
Aug 20, 2019	14.58	14.95	14.31	14.76	1,164,354	+0.10(+0.65%)
Aug 19, 2019	14.60	14.85	14.38	14.66	860,766	+0.24(+1.65%)
Aug 16, 2019	14.19	14.44	13.82	14.43	1,041,843	+0.31(+2.23%)
Aug 15, 2019	15.33	15.37	13.93	14.11	892,829	-1.20(-7.84%)
Aug 14, 2019	15.27	15.49	14.54	15.31	481,552	-0.29(-1.83%)
Aug 13, 2019	15.48	16.65	15.28	15.60	542,929	+0.00(+0.00%)
Aug 12, 2019	15.27	15.76	15.22	15.60	518,250	+0.24(+1.55%)
Aug 09, 2019	15.80	15.86	15.00	15.36	743,783	-0.52(-3.30%)
Aug 08, 2019	15.53	15.89	15.33	15.88	847,124	+0.42(+2.71%)
Aug 07, 2019	16.12	16.31	15.44	15.46	726,198	-0.83(-5.08%)
Aug 06, 2019	16.50	16.57	16.03	16.29	1,006,533	-0.14(-0.87%)
Aug 05, 2019	16.28	16.43	15.58	16.43	725,766	-0.05(-0.29%)
Aug 02, 2019	16.66	16.76	16.19	16.48	517,140	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.