Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.310
1.310
1.280
1.290
133,231
-0.02(-1.53%)
Aug 28, 2020
1.290
1.320
1.270
1.310
123,600
-0.01(-0.76%)
Aug 27, 2020
1.380
1.390
1.280
1.320
157,810
-0.02(-1.49%)
Aug 26, 2020
1.400
1.400
1.300
1.340
184,651
-0.03(-2.19%)
Aug 25, 2020
1.230
1.370
1.230
1.370
122,147
+0.05(+3.79%)
Aug 24, 2020
1.360
1.380
1.260
1.320
268,729
-0.07(-5.04%)
Aug 21, 2020
1.410
1.450
1.357
1.390
199,900
-0.04(-2.80%)
Aug 20, 2020
1.460
1.490
1.410
1.430
214,973
-0.05(-3.38%)
Aug 19, 2020
1.490
1.510
1.430
1.480
428,758
+0.05(+3.50%)
Aug 18, 2020
1.550
1.560
1.410
1.430
317,822
-0.11(-7.14%)
Aug 17, 2020
1.590
1.600
1.440
1.540
224,638
-0.06(-3.75%)
Aug 14, 2020
1.640
1.655
1.530
1.600
319,100
-0.07(-4.19%)
Aug 13, 2020
1.650
1.670
1.630
1.670
95,421
+0.01(+0.60%)
Aug 12, 2020
1.690
1.690
1.630
1.660
147,577
+0.01(+0.61%)
Aug 11, 2020
1.720
1.730
1.630
1.650
329,103
-0.09(-5.17%)
Aug 10, 2020
1.750
1.760
1.690
1.740
190,457
-0.01(-0.57%)
Aug 07, 2020
1.730
1.750
1.650
1.750
277,700
+0.01(+0.57%)
Aug 06, 2020
1.800
1.800
1.710
1.740
334,703
-0.02(-1.14%)
Aug 05, 2020
1.790
1.810
1.730
1.760
343,997
-0.05(-2.76%)
Aug 04, 2020
1.760
1.840
1.720
1.810
894,353
+0.06(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.