Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.80	36.43	35.79	36.32	132,788	+0.59(+1.65%)
Aug 30, 2017	35.34	35.96	35.34	35.73	192,132	+0.35(+0.99%)
Aug 29, 2017	34.90	35.44	34.76	35.38	184,420	+0.06(+0.17%)
Aug 28, 2017	35.54	35.54	35.05	35.32	119,972	-0.03(-0.08%)
Aug 25, 2017	35.85	35.93	35.10	35.35	154,241	-0.21(-0.59%)
Aug 24, 2017	35.95	36.06	35.26	35.56	168,985	-0.16(-0.43%)
Aug 23, 2017	35.71	36.03	35.58	35.72	212,336	-0.19(-0.54%)
Aug 22, 2017	36.02	36.17	35.41	35.91	178,444	+0.24(+0.67%)
Aug 21, 2017	36.25	36.25	35.38	35.67	168,564	-0.60(-1.65%)
Aug 18, 2017	36.12	36.75	36.03	36.27	96,375	-0.22(-0.60%)
Aug 17, 2017	36.89	37.43	35.98	36.49	189,139	-0.34(-0.92%)
Aug 16, 2017	37.00	37.66	36.77	36.83	170,109	-0.04(-0.11%)
Aug 15, 2017	37.30	37.32	36.53	36.87	165,414	-0.54(-1.44%)
Aug 14, 2017	36.00	37.42	35.88	37.41	241,312	+1.42(+3.95%)
Aug 11, 2017	34.94	36.08	34.70	35.99	221,693	+0.97(+2.77%)
Aug 10, 2017	33.07	35.11	33.07	35.02	410,937	+1.51(+4.51%)
Aug 09, 2017	32.97	34.19	32.64	33.51	164,928	+0.21(+0.63%)
Aug 08, 2017	31.80	34.09	31.80	33.30	634,043	+1.42(+4.45%)
Aug 07, 2017	33.15	33.20	31.74	31.88	416,905	-1.26(-3.80%)
Aug 04, 2017	32.88	33.64	32.76	33.14	269,323	+0.48(+1.47%)
Aug 03, 2017	32.76	33.34	32.36	32.66	151,894	-0.09(-0.27%)
Aug 02, 2017	33.63	33.73	32.59	32.75	155,350	-0.95(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.