Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.39	52.39	52.39	0	-0.11(-0.22%)
Aug 30, 2018	52.53	52.64	52.39	52.50	9,758	-0.37(-0.70%)
Aug 29, 2018	52.76	52.89	52.76	52.87	3,041	+0.26(+0.50%)
Aug 28, 2018	52.89	52.89	52.60	52.61	5,294	-0.08(-0.15%)
Aug 27, 2018	52.91	52.91	52.68	52.68	1,321	+0.29(+0.55%)
Aug 24, 2018	52.48	52.48	52.34	52.39	20,549	+0.14(+0.28%)
Aug 23, 2018	52.39	52.43	52.24	52.25	7,000	-0.27(-0.51%)
Aug 22, 2018	52.66	52.72	52.52	52.52	2,457	-0.35(-0.66%)
Aug 21, 2018	52.74	52.95	52.74	52.87	17,293	+0.52(+1.00%)
Aug 20, 2018	52.35	52.39	52.35	52.35	900	+0.19(+0.36%)
Aug 17, 2018	52.03	52.19	51.95	52.16	1,888	+0.41(+0.78%)
Aug 16, 2018	51.86	51.86	51.76	51.76	1,505	+0.60(+1.18%)
Aug 15, 2018	51.18	51.20	51.10	51.15	1,839	-0.69(-1.33%)
Aug 14, 2018	51.55	51.84	51.55	51.84	5,740	+0.66(+1.30%)
Aug 13, 2018	51.19	51.37	51.18	51.18	2,849	-0.46(-0.89%)
Aug 10, 2018	51.42	51.64	51.42	51.64	1,777	-0.34(-0.66%)
Aug 09, 2018	51.83	51.98	51.83	51.98	2,470	+0.09(+0.17%)
Aug 08, 2018	51.93	52.00	51.75	51.89	2,772	-0.20(-0.39%)
Aug 07, 2018	52.05	52.13	52.05	52.09	1,080	+0.36(+0.69%)
Aug 06, 2018	51.71	51.78	51.71	51.74	1,816	+0.22(+0.43%)
Aug 03, 2018	51.58	51.66	51.38	51.52	3,554	+0.20(+0.40%)
Aug 02, 2018	51.03	51.31	51.03	51.31	3,944	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.