Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	68.79	69.14	68.73	68.90	8,827	+0.04(+0.06%)
Aug 30, 2021	68.98	69.12	68.86	68.86	2,030	-0.46(-0.67%)
Aug 27, 2021	68.86	69.41	68.86	69.32	2,041	+0.98(+1.43%)
Aug 26, 2021	68.83	68.83	68.34	68.34	2,084	-0.71(-1.03%)
Aug 25, 2021	68.76	69.25	68.76	69.06	4,503	+0.44(+0.64%)
Aug 24, 2021	68.56	68.77	68.38	68.62	15,639	+0.37(+0.54%)
Aug 23, 2021	68.20	68.38	68.20	68.25	1,829	+0.38(+0.56%)
Aug 20, 2021	67.36	67.87	67.36	67.87	1,821	+0.65(+0.96%)
Aug 19, 2021	67.29	67.31	67.05	67.22	107,335	-0.70(-1.03%)
Aug 18, 2021	68.34	68.61	67.92	67.92	3,761	-0.51(-0.74%)
Aug 17, 2021	68.94	68.94	67.85	68.43	17,091	-0.68(-0.99%)
Aug 16, 2021	68.80	69.21	68.47	69.11	22,888	-0.02(-0.03%)
Aug 13, 2021	69.10	69.25	69.08	69.13	9,419	-0.09(-0.12%)
Aug 12, 2021	69.26	69.32	68.99	69.22	5,050	-0.19(-0.27%)
Aug 11, 2021	69.02	69.40	68.99	69.40	11,513	+0.76(+1.10%)
Aug 10, 2021	68.20	68.72	67.84	68.65	19,785	+0.65(+0.95%)
Aug 09, 2021	67.88	68.19	67.73	68.00	67,896	-0.10(-0.14%)
Aug 06, 2021	67.97	68.28	67.97	68.10	20,697	+0.60(+0.89%)
Aug 05, 2021	67.32	67.50	67.17	67.50	107,951	+0.66(+0.98%)
Aug 04, 2021	67.09	67.55	66.84	66.84	105,177	-1.04(-1.54%)
Aug 03, 2021	67.00	67.89	66.69	67.89	39,800	+0.61(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.