Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	66.73	66.73	65.82	65.82	3,894	-0.71(-1.07%)
Aug 30, 2022	67.63	67.63	66.33	66.53	20,171	-0.89(-1.33%)
Aug 29, 2022	67.43	67.81	67.21	67.43	40,661	-0.32(-0.47%)
Aug 26, 2022	69.87	69.87	67.75	67.75	10,890	-2.23(-3.18%)
Aug 25, 2022	69.04	69.98	69.04	69.98	12,079	+1.24(+1.80%)
Aug 24, 2022	68.51	68.97	68.50	68.74	15,669	+0.24(+0.35%)
Aug 23, 2022	68.37	69.17	68.37	68.50	20,532	-0.01(-0.01%)
Aug 22, 2022	69.20	69.20	68.30	68.51	10,710	-1.62(-2.31%)
Aug 19, 2022	70.72	70.72	69.95	70.13	44,455	-1.13(-1.58%)
Aug 18, 2022	70.98	71.26	70.63	71.26	18,312	+0.43(+0.61%)
Aug 17, 2022	70.76	71.19	70.42	70.83	35,710	-0.95(-1.33%)
Aug 16, 2022	71.02	72.10	71.02	71.78	54,490	+0.61(+0.85%)
Aug 15, 2022	70.64	71.17	70.51	71.17	27,899	-0.02(-0.03%)
Aug 12, 2022	70.45	71.19	70.37	71.19	23,282	+1.08(+1.53%)
Aug 11, 2022	70.31	70.70	70.06	70.12	67,724	+0.75(+1.08%)
Aug 10, 2022	69.30	69.59	69.23	69.37	75,153	+1.48(+2.17%)
Aug 09, 2022	68.19	68.19	67.62	67.89	33,379	-0.39(-0.57%)
Aug 08, 2022	68.93	68.93	68.28	68.28	10,711	+0.38(+0.55%)
Aug 05, 2022	67.41	68.08	67.41	67.90	47,813	+0.16(+0.23%)
Aug 04, 2022	68.09	68.09	67.75	67.75	124,793	-0.39(-0.57%)
Aug 03, 2022	67.70	68.29	67.63	68.14	26,807	+0.71(+1.05%)
Aug 02, 2022	67.66	68.22	67.39	67.43	10,431	-0.86(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.