Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	72.11	72.16	71.76	71.76	1,777	-0.35(-0.49%)
Aug 30, 2023	71.89	72.11	71.89	72.11	70,802	+0.22(+0.31%)
Aug 29, 2023	70.98	71.89	70.98	71.89	19,374	+0.82(+1.16%)
Aug 28, 2023	70.71	71.11	70.71	71.06	11,326	+0.62(+0.87%)
Aug 25, 2023	69.86	70.73	69.86	70.45	3,893	+0.00(+0.00%)
Aug 24, 2023	70.55	70.99	70.36	70.45	7,449	-0.25(-0.35%)
Aug 23, 2023	70.36	70.70	70.25	70.69	8,116	+0.45(+0.64%)
Aug 22, 2023	70.64	70.64	70.18	70.24	2,525	-0.70(-0.98%)
Aug 21, 2023	71.31	71.31	70.48	70.94	6,489	-0.33(-0.46%)
Aug 18, 2023	70.92	71.26	70.87	71.26	2,120	+0.26(+0.36%)
Aug 17, 2023	71.73	71.73	70.92	71.01	2,334	-0.33(-0.47%)
Aug 16, 2023	71.95	71.95	71.34	71.34	2,949	-0.58(-0.80%)
Aug 15, 2023	72.58	72.58	71.79	71.92	11,798	-1.36(-1.86%)
Aug 14, 2023	73.55	73.55	73.01	73.28	4,783	-0.31(-0.42%)
Aug 11, 2023	73.12	73.65	73.12	73.59	15,665	+0.12(+0.16%)
Aug 10, 2023	74.36	74.36	73.42	73.48	5,701	-0.14(-0.19%)
Aug 09, 2023	73.84	73.99	73.56	73.62	4,528	-0.37(-0.50%)
Aug 08, 2023	73.47	73.99	72.97	73.99	3,106	-0.31(-0.42%)
Aug 07, 2023	73.92	74.31	73.92	74.30	2,821	+0.62(+0.84%)
Aug 04, 2023	73.59	74.32	73.59	73.68	9,844	+0.04(+0.05%)
Aug 03, 2023	73.44	73.71	73.03	73.64	1,976	-0.17(-0.24%)
Aug 02, 2023	73.65	73.84	73.31	73.81	7,410	-0.42(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.