Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.50	23.50	23.50	0	-0.13(-0.57%)
Aug 30, 2018	23.72	23.72	23.63	23.63	551	-0.34(-1.41%)
Aug 29, 2018	23.94	23.97	23.89	23.97	1,661	-0.06(-0.23%)
Aug 28, 2018	24.02	24.02	24.02	24.02	433	+0.42(+1.77%)
Aug 27, 2018		23.61	23.61	23.61	2	+0.00(+0.00%)
Aug 24, 2018	23.54	23.62	23.54	23.61	1,293	+0.10(+0.43%)
Aug 23, 2018	23.65	23.65	23.50	23.50	3,840	-0.22(-0.91%)
Aug 22, 2018	23.77	23.77	23.72	23.72	821	-0.29(-1.19%)
Aug 21, 2018	24.01	24.01	24.01	24.01	323	+0.21(+0.90%)
Aug 20, 2018	23.79	23.79	23.79	23.79	1,101	+0.23(+0.98%)
Aug 17, 2018	23.44	23.57	23.41	23.56	14,871	+0.08(+0.36%)
Aug 16, 2018	23.47	23.48	23.47	23.48	14,397	+0.23(+0.99%)
Aug 15, 2018	23.11	23.25	23.10	23.25	3,723	-0.43(-1.82%)
Aug 13, 2018		23.68	23.68	23.68	0	-0.00(-0.00%)
Aug 09, 2018		23.68	23.68	23.68	0	-0.17(-0.72%)
Aug 08, 2018	23.84	23.86	23.81	23.85	2,507	+0.03(+0.14%)
Aug 07, 2018	23.79	23.84	23.79	23.81	27,481	+0.11(+0.47%)
Aug 06, 2018	23.72	23.73	23.69	23.70	7,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.