Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.70	26.73	26.70	26.73	1,866	-0.21(-0.79%)
Aug 30, 2016	26.82	26.94	26.82	26.94	673	+0.03(+0.11%)
Aug 29, 2016	27.05	27.05	26.89	26.91	1,165	+0.16(+0.60%)
Aug 26, 2016	26.89	26.97	26.67	26.75	1,164	-0.09(-0.34%)
Aug 25, 2016	26.84	26.96	26.78	26.84	4,230	-0.15(-0.56%)
Aug 24, 2016	27.09	27.09	26.99	26.99	3,614	-0.11(-0.39%)
Aug 23, 2016	27.22	27.22	27.09	27.10	3,393	+0.22(+0.80%)
Aug 22, 2016	26.87	26.88	26.69	26.88	3,171	-0.11(-0.40%)
Aug 19, 2016	26.97	27.06	26.89	26.99	4,177	-0.03(-0.13%)
Aug 18, 2016	26.94	27.96	26.78	27.03	2,227	+0.26(+0.98%)
Aug 17, 2016	26.75	26.77	26.58	26.77	2,485	-0.11(-0.42%)
Aug 16, 2016	27.10	27.10	26.88	26.88	4,414	-0.23(-0.85%)
Aug 15, 2016	27.32	27.32	27.07	27.11	6,356	+0.16(+0.61%)
Aug 12, 2016	26.89	26.97	26.80	26.94	8,026	+0.18(+0.67%)
Aug 11, 2016	26.79	26.83	26.71	26.77	2,593	+0.45(+1.72%)
Aug 10, 2016	26.31	26.31	26.31	26.31	537	-0.12(-0.45%)
Aug 09, 2016	26.43	26.43	26.43	26.43	1,080	-0.10(-0.37%)
Aug 08, 2016	26.42	26.53	26.39	26.53	2,381	-0.01(-0.04%)
Aug 05, 2016	26.59	26.59	26.39	26.54	965	+0.31(+1.18%)
Aug 03, 2016	26.23	26.23	26.23	26.23	22	-0.08(-0.31%)
Aug 02, 2016	26.31	26.31	26.31	26.31	1,389	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.