Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
36.42
37.10
36.11
36.65
172,993
+0.35(+0.96%)
Aug 30, 2006
35.61
36.50
35.55
36.30
171,676
+0.78(+2.20%)
Aug 29, 2006
35.68
36.15
34.84
35.52
107,241
-0.09(-0.25%)
Aug 28, 2006
34.60
35.71
34.00
35.61
100,084
+1.11(+3.22%)
Aug 25, 2006
32.40
34.77
31.80
34.50
359,032
+2.48(+7.75%)
Aug 24, 2006
32.01
33.00
31.54
32.02
71,145
+0.04(+0.13%)
Aug 23, 2006
31.90
32.32
31.36
31.98
111,367
+0.02(+0.06%)
Aug 22, 2006
31.58
32.25
31.27
31.96
88,613
+0.41(+1.30%)
Aug 21, 2006
30.74
31.78
30.70
31.55
101,598
+0.78(+2.53%)
Aug 18, 2006
31.18
31.18
30.53
30.77
201,833
-0.28(-0.90%)
Aug 17, 2006
32.00
32.08
30.50
31.05
153,157
-0.91(-2.85%)
Aug 16, 2006
31.94
33.16
31.25
31.96
214,059
+0.34(+1.08%)
Aug 15, 2006
32.24
32.24
31.32
31.62
74,745
+0.16(+0.51%)
Aug 14, 2006
31.23
31.48
30.26
31.46
142,556
+0.19(+0.61%)
Aug 11, 2006
31.46
31.58
30.97
31.27
42,999
-0.18(-0.57%)
Aug 10, 2006
32.26
32.27
31.31
31.45
106,056
-0.66(-2.06%)
Aug 09, 2006
32.67
33.00
32.00
32.11
117,384
-0.08(-0.25%)
Aug 08, 2006
32.59
33.02
32.00
32.19
135,399
-0.11(-0.34%)
Aug 07, 2006
32.74
33.10
32.20
32.30
67,442
-0.38(-1.16%)
Aug 04, 2006
31.71
32.93
31.71
32.68
63,649
+0.29(+0.90%)
Aug 03, 2006
31.39
32.54
31.01
32.39
108,103
+0.66(+2.08%)
Aug 02, 2006
30.81
33.04
30.77
31.73
182,600
+0.96(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.