Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
22.36
22.63
22.63
22.63
141,100
+0.28(+1.25%)
Aug 28, 2014
22.32
22.48
21.77
22.35
251,638
-0.03(-0.13%)
Aug 27, 2014
22.04
22.46
21.92
22.38
434,741
+0.38(+1.73%)
Aug 26, 2014
21.15
22.10
21.15
22.00
342,850
+0.88(+4.17%)
Aug 25, 2014
20.80
21.25
20.78
21.12
130,329
+0.41(+1.98%)
Aug 22, 2014
20.40
20.79
20.40
20.71
91,500
+0.31(+1.52%)
Aug 21, 2014
20.43
20.43
19.98
20.40
126,699
-0.07(-0.34%)
Aug 20, 2014
20.64
20.66
20.30
20.47
75,060
-0.29(-1.40%)
Aug 19, 2014
20.30
20.95
20.22
20.76
159,039
+0.45(+2.22%)
Aug 18, 2014
20.26
20.58
20.15
20.31
95,153
+0.21(+1.04%)
Aug 15, 2014
20.52
20.80
20.06
20.10
102,213
-0.30(-1.47%)
Aug 14, 2014
21.04
21.04
20.29
20.40
230,566
-0.74(-3.50%)
Aug 13, 2014
21.38
21.59
21.03
21.14
319,262
-0.24(-1.12%)
Aug 12, 2014
21.13
21.48
20.91
21.38
356,663
+0.14(+0.66%)
Aug 11, 2014
20.81
21.24
20.57
21.24
162,020
+0.59(+2.86%)
Aug 08, 2014
20.10
20.68
20.08
20.65
259,585
+0.57(+2.84%)
Aug 07, 2014
20.38
20.52
19.71
20.08
251,919
-0.17(-0.84%)
Aug 06, 2014
19.59
20.34
19.37
20.25
219,235
+0.48(+2.43%)
Aug 05, 2014
19.49
19.89
19.30
19.77
334,299
+0.17(+0.87%)
Aug 04, 2014
19.06
19.66
18.91
19.60
292,520
+0.65(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.